DAX/KO/Call [endlos]/VONT
WKN VG9380
ISIN DE000VG93807
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:04:51.002 | 0,790 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 10:01:53.758 | 0,770 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 09:37:45.183 | 0,770 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 09:30:23.639 | 0,790 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 09:08:00.306 | 0,730 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 09:01:53.124 | 0,730 G | - | - | 8.000,000 | 5.250,000 |
| 18.09.2025 | 08:35:46.112 | 0,680 BZ | 1.000 | 680,000 | 8.000,000 | 5.250,000 |
| 18.09.2025 | 08:35:40.075 | 0,670 BZ | 1.000 | 670,000 | 7.000,000 | 4.570,000 |
| 18.09.2025 | 08:35:01.508 | 0,670 BZ | 1.000 | 670,000 | 6.000,000 | 3.900,000 |
| 18.09.2025 | 08:33:52.513 | 0,660 BZ | 1.000 | 660,000 | 5.000,000 | 3.230,000 |
| 18.09.2025 | 08:32:08.852 | 0,640 G | - | - | 4.000,000 | 2.570,000 |
| 18.09.2025 | 08:17:04.783 | 0,650 BZ | 1.000 | 650,000 | 4.000,000 | 2.570,000 |
| 18.09.2025 | 08:05:33.213 | 0,620 G | - | - | 3.000,000 | 1.920,000 |
| 18.09.2025 | 08:02:45.638 | 0,650 BZ | 1.000 | 650,000 | 3.000,000 | 1.920,000 |
| 18.09.2025 | 08:01:36.171 | 0,640 BZ | 1.000 | 640,000 | 2.000,000 | 1.270,000 |
| 18.09.2025 | 08:00:41.487 | 0,620 G | - | - | 1.000,000 | 630,000 |
| 18.09.2025 | 08:00:37.304 | 0,630 BZ | 1.000 | 630,000 | 1.000,000 | 630,000 |
| 17.09.2025 | 21:54:33.707 | 0,580 G | - | - | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:54:33.707 | 0,580 G | - | - | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:54:33.707 | 0,580 G | - | - | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:54:33.707 | 0,580 G | - | - | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:46:06.457 | 0,580 BZ | 1.000 | 580,000 | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:46:06.457 | 0,580 BZ | 1.000 | 580,000 | 38.000,000 | 20.750,000 |
| 17.09.2025 | 21:30:51.301 | 0,600 G | - | - | 37.000,000 | 20.170,000 |
| 17.09.2025 | 21:30:51.301 | 0,600 G | - | - | 37.000,000 | 20.170,000 |
| 17.09.2025 | 21:24:36.702 | 0,600 BZ | 1.000 | 600,000 | 37.000,000 | 20.170,000 |
| 17.09.2025 | 21:24:36.702 | 0,600 BZ | 1.000 | 600,000 | 37.000,000 | 20.170,000 |
| 17.09.2025 | 21:11:46.377 | 0,580 G | - | - | 36.000,000 | 19.570,000 |
| 17.09.2025 | 21:11:46.377 | 0,580 G | - | - | 36.000,000 | 19.570,000 |
| 17.09.2025 | 21:08:30.185 | 0,600 BZ | 1.000 | 600,000 | 36.000,000 | 19.570,000 |
| 17.09.2025 | 21:08:30.185 | 0,600 BZ | 1.000 | 600,000 | 36.000,000 | 19.570,000 |
| 17.09.2025 | 21:04:55.349 | 0,580 BZ | 1.000 | 580,000 | 35.000,000 | 18.970,000 |
| 17.09.2025 | 21:04:55.349 | 0,580 BZ | 1.000 | 580,000 | 35.000,000 | 18.970,000 |
| 17.09.2025 | 21:04:49.745 | 0,590 BZ | 1.000 | 590,000 | 34.000,000 | 18.390,000 |
| 17.09.2025 | 21:04:49.745 | 0,590 BZ | 1.000 | 590,000 | 34.000,000 | 18.390,000 |
| 17.09.2025 | 21:04:44.962 | 0,580 G | - | - | 33.000,000 | 17.800,000 |
| 17.09.2025 | 21:04:44.962 | 0,580 G | - | - | 33.000,000 | 17.800,000 |
| 17.09.2025 | 21:01:54.816 | 0,590 G | - | - | 33.000,000 | 17.800,000 |
| 17.09.2025 | 21:01:54.816 | 0,590 G | - | - | 33.000,000 | 17.800,000 |
| 17.09.2025 | 21:00:32.900 | 0,580 BZ | 1.000 | 580,000 | 33.000,000 | 17.800,000 |
| 17.09.2025 | 21:00:32.900 | 0,580 BZ | 1.000 | 580,000 | 33.000,000 | 17.800,000 |
| 17.09.2025 | 20:53:07.993 | 0,510 BZ | 1.000 | 510,000 | 32.000,000 | 17.220,000 |
| 17.09.2025 | 20:53:07.993 | 0,510 BZ | 1.000 | 510,000 | 32.000,000 | 17.220,000 |
| 17.09.2025 | 20:44:14.848 | 0,520 BZ | 1.000 | 520,000 | 31.000,000 | 16.710,000 |
| 17.09.2025 | 20:44:14.848 | 0,520 BZ | 1.000 | 520,000 | 31.000,000 | 16.710,000 |
| 17.09.2025 | 20:41:37.793 | 0,550 BZ | 1.000 | 550,000 | 30.000,000 | 16.190,000 |
| 17.09.2025 | 20:41:37.793 | 0,550 BZ | 1.000 | 550,000 | 30.000,000 | 16.190,000 |
| 17.09.2025 | 20:39:22.656 | 0,530 BZ | 1.000 | 530,000 | 29.000,000 | 15.640,000 |
| 17.09.2025 | 20:39:22.656 | 0,530 BZ | 1.000 | 530,000 | 29.000,000 | 15.640,000 |
| 17.09.2025 | 20:35:01.201 | 0,550 BZ | 1.000 | 550,000 | 28.000,000 | 15.110,000 |
| 17.09.2025 | 20:35:01.201 | 0,550 BZ | 1.000 | 550,000 | 28.000,000 | 15.110,000 |
| 17.09.2025 | 20:33:04.406 | 0,550 BZ | 1.000 | 550,000 | 27.000,000 | 14.560,000 |
| 17.09.2025 | 20:33:04.406 | 0,550 BZ | 1.000 | 550,000 | 27.000,000 | 14.560,000 |
| 17.09.2025 | 20:31:06.438 | 0,580 G | - | - | 26.000,000 | 14.010,000 |
| 17.09.2025 | 20:31:06.438 | 0,580 G | - | - | 26.000,000 | 14.010,000 |
| 17.09.2025 | 20:21:40.658 | 0,560 BZ | 1.000 | 560,000 | 26.000,000 | 14.010,000 |
| 17.09.2025 | 20:21:40.658 | 0,560 BZ | 1.000 | 560,000 | 26.000,000 | 14.010,000 |
| 17.09.2025 | 20:19:02.496 | 0,580 BZ | 1.000 | 580,000 | 25.000,000 | 13.450,000 |
| 17.09.2025 | 20:19:02.496 | 0,580 BZ | 1.000 | 580,000 | 25.000,000 | 13.450,000 |
| 17.09.2025 | 20:15:57.054 | 0,590 BZ | 1.000 | 590,000 | 24.000,000 | 12.870,000 |
| 17.09.2025 | 20:15:57.054 | 0,590 BZ | 1.000 | 590,000 | 24.000,000 | 12.870,000 |
| 17.09.2025 | 20:14:15.244 | 0,600 BZ | 1.000 | 600,000 | 23.000,000 | 12.280,000 |
| 17.09.2025 | 20:14:15.244 | 0,600 BZ | 1.000 | 600,000 | 23.000,000 | 12.280,000 |
| 17.09.2025 | 20:11:50.799 | 0,610 G | - | - | 22.000,000 | 11.680,000 |
| 17.09.2025 | 20:11:50.799 | 0,610 G | - | - | 22.000,000 | 11.680,000 |
| 17.09.2025 | 20:03:15.837 | 0,630 BZ | 2.000 | 1.260,000 | 22.000,000 | 11.680,000 |
| 17.09.2025 | 20:03:15.837 | 0,630 BZ | 2.000 | 1.260,000 | 22.000,000 | 11.680,000 |
| 17.09.2025 | 20:00:50.371 | 0,630 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 20:00:50.371 | 0,630 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:31:03.681 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:31:03.681 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:09:09.874 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:09:09.874 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:00:45.824 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 19:00:45.824 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:30:57.819 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:30:57.819 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:06:39.568 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:06:39.568 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:01:22.802 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 18:01:22.802 | 0,590 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:30:40.842 | 0,550 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:30:40.842 | 0,550 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:14:03.806 | 0,530 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:14:03.806 | 0,530 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:00:44.513 | 0,540 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 17:00:44.513 | 0,540 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:31:37.351 | 0,570 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:31:37.351 | 0,570 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:12:16.149 | 0,600 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:12:16.149 | 0,600 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:00:51.897 | 0,620 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 16:00:51.897 | 0,620 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:36:31.042 | 0,620 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:36:31.042 | 0,620 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:31:26.760 | 0,610 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:31:26.760 | 0,610 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:00:38.606 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 15:00:38.606 | 0,580 G | - | - | 20.000,000 | 10.420,000 |
| 17.09.2025 | 14:30:49.911 | 0,570 G | - | - | 20.000,000 | 10.420,000 |