Silber/OS/Call [45]/VONT
WKN VG921R
ISIN DE000VG921R9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 21:32:01.734 | 20,990 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 21:32:01.734 | 20,990 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 20:21:38.535 | 20,720 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 19:32:01.905 | 20,950 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 19:05:58.677 | 21,040 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 18:12:54.579 | 20,750 G | - | - | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 18:02:45.064 | 20,920 BZ | 5.000 | 104.600,000 | 62.000,000 | 1.304.450,000 |
| 27.08.2026 | 18:01:43.597 | 21,050 BZ | 26.000 | 547.300,000 | 57.000,000 | 1.199.850,000 |
| 27.08.2026 | 18:01:35.593 | 21,050 BZ | 31.000 | 652.550,000 | 31.000,000 | 652.550,000 |
| 27.08.2026 | 16:36:17.793 | 20,230 G | - | - | - | - |
| 27.08.2026 | 16:15:53.094 | 19,880 G | - | - | - | - |
| 27.08.2026 | 14:23:04.450 | 20,040 G | - | - | - | - |
| 27.08.2026 | 12:41:30.073 | 19,910 G | - | - | - | - |
| 27.08.2026 | 11:19:46.747 | 20,050 G | - | - | - | - |
| 27.08.2026 | 10:58:09.977 | 20,170 G | - | - | - | - |
| 27.08.2026 | 09:46:58.678 | 20,050 G | - | - | - | - |
| 27.08.2026 | 08:03:46.205 | 20,200 G | - | - | - | - |
| 26.08.2026 | 21:30:53.210 | 19,970 G | - | - | - | - |
| 26.08.2026 | 21:30:53.210 | 19,970 G | - | - | - | - |
| 26.08.2026 | 20:20:41.773 | 19,810 G | - | - | - | - |
| 26.08.2026 | 19:30:49.391 | 19,820 G | - | - | - | - |
| 26.08.2026 | 19:03:33.141 | 19,770 G | - | - | - | - |
| 26.08.2026 | 18:14:52.293 | 19,690 G | - | - | - | - |
| 26.08.2026 | 16:26:45.112 | 19,960 G | - | - | - | - |
| 26.08.2026 | 15:39:36.263 | 19,990 G | - | - | - | - |
| 26.08.2026 | 14:15:59.305 | 20,300 G | - | - | - | - |
| 26.08.2026 | 12:38:18.608 | 20,200 G | - | - | - | - |
| 26.08.2026 | 11:13:49.591 | 20,170 G | - | - | - | - |
| 26.08.2026 | 10:57:42.711 | 20,180 G | - | - | - | - |
| 26.08.2026 | 09:38:14.750 | 20,420 G | - | - | - | - |
| 26.08.2026 | 08:03:20.871 | 20,640 G | - | - | - | - |
| 25.08.2026 | 21:30:11.759 | 20,590 G | - | - | - | - |
| 25.08.2026 | 21:30:11.759 | 20,590 G | - | - | - | - |
| 25.08.2026 | 20:20:10.960 | 20,400 G | - | - | - | - |
| 25.08.2026 | 19:30:12.537 | 20,310 G | - | - | - | - |
| 25.08.2026 | 19:02:19.570 | 20,270 G | - | - | - | - |
| 25.08.2026 | 16:26:48.192 | 19,700 G | - | - | - | - |
| 25.08.2026 | 15:36:46.336 | 19,360 G | - | - | - | - |
| 25.08.2026 | 14:17:31.181 | 19,760 G | - | - | - | - |
| 25.08.2026 | 12:39:13.997 | 19,640 G | - | - | - | - |
| 25.08.2026 | 11:14:53.560 | 19,570 G | - | - | - | - |
| 25.08.2026 | 10:58:01.446 | 19,580 G | - | - | - | - |
| 25.08.2026 | 09:47:27.201 | 19,920 G | - | - | - | - |
| 25.08.2026 | 08:03:42.541 | 19,760 G | - | - | - | - |
| 24.08.2026 | 21:32:27.786 | 20,170 G | - | - | - | - |
| 24.08.2026 | 21:32:27.786 | 20,170 G | - | - | - | - |
| 24.08.2026 | 20:22:08.086 | 20,220 G | - | - | - | - |
| 24.08.2026 | 19:33:04.318 | 20,100 G | - | - | - | - |
| 24.08.2026 | 19:06:07.893 | 20,270 G | - | - | - | - |
| 24.08.2026 | 18:15:29.545 | 20,260 G | - | - | - | - |
| 24.08.2026 | 16:43:08.968 | 20,600 G | - | - | - | - |
| 24.08.2026 | 16:18:51.452 | 20,400 G | - | - | - | - |
| 24.08.2026 | 15:27:31.106 | 21,030 G | - | - | - | - |
| 24.08.2026 | 11:14:39.660 | 20,390 G | - | - | - | - |
| 24.08.2026 | 10:57:53.035 | 20,380 G | - | - | - | - |
| 24.08.2026 | 09:44:25.483 | 20,470 G | - | - | - | - |
| 24.08.2026 | 08:03:01.368 | 20,550 G | - | - | - | - |
| 21.08.2026 | 21:32:38.533 | 20,860 G | - | - | - | - |
| 21.08.2026 | 21:32:38.533 | 20,860 G | - | - | - | - |
| 21.08.2026 | 20:21:50.008 | 21,120 G | - | - | - | - |
| 21.08.2026 | 19:32:37.088 | 21,000 G | - | - | - | - |
| 21.08.2026 | 19:05:31.022 | 21,250 G | - | - | - | - |
| 21.08.2026 | 18:15:14.304 | 20,930 G | - | - | - | - |
| 21.08.2026 | 16:35:36.897 | 20,860 G | - | - | - | - |
| 21.08.2026 | 15:25:19.534 | 21,060 G | - | - | - | - |
| 21.08.2026 | 14:04:05.899 | 21,030 G | - | - | - | - |
| 21.08.2026 | 11:13:59.214 | 21,270 G | - | - | - | - |
| 21.08.2026 | 10:57:39.345 | 21,170 G | - | - | - | - |
| 21.08.2026 | 09:50:02.472 | 20,870 G | - | - | - | - |
| 21.08.2026 | 08:02:58.656 | 20,520 G | - | - | - | - |
| 20.08.2026 | 21:31:37.721 | 19,800 G | - | - | - | - |
| 20.08.2026 | 21:31:37.721 | 19,800 G | - | - | - | - |
| 20.08.2026 | 20:21:16.994 | 19,630 G | - | - | - | - |
| 20.08.2026 | 19:31:28.094 | 19,810 G | - | - | - | - |
| 20.08.2026 | 19:04:14.579 | 19,940 G | - | - | - | - |
| 20.08.2026 | 18:11:46.694 | 20,020 G | - | - | - | - |
| 20.08.2026 | 16:27:30.634 | 19,200 G | - | - | - | - |
| 20.08.2026 | 15:35:26.566 | 18,890 G | - | - | - | - |
| 20.08.2026 | 14:14:45.212 | 17,950 G | - | - | - | - |
| 20.08.2026 | 12:41:56.235 | 18,680 G | - | - | - | - |
| 20.08.2026 | 11:14:15.880 | 18,570 G | - | - | - | - |
| 20.08.2026 | 10:57:47.361 | 18,480 G | - | - | - | - |
| 20.08.2026 | 09:43:04.632 | 18,510 G | - | - | - | - |
| 20.08.2026 | 08:02:47.606 | 18,700 G | - | - | - | - |
| 19.08.2026 | 21:31:35.202 | 18,350 G | - | - | - | - |
| 19.08.2026 | 21:31:35.202 | 18,350 G | - | - | - | - |
| 19.08.2026 | 20:21:31.235 | 17,690 G | - | - | - | - |
| 19.08.2026 | 19:31:50.169 | 17,720 G | - | - | - | - |
| 19.08.2026 | 19:06:09.336 | 17,890 G | - | - | - | - |
| 19.08.2026 | 18:13:23.385 | 17,960 G | - | - | - | - |
| 19.08.2026 | 16:31:15.115 | 17,630 G | - | - | - | - |
| 19.08.2026 | 16:30:53.196 | 17,590 G | - | - | - | - |
| 19.08.2026 | 15:36:55.256 | 17,170 G | - | - | - | - |
| 19.08.2026 | 14:18:53.742 | 16,140 G | - | - | - | - |
| 19.08.2026 | 12:38:55.011 | 15,800 G | - | - | - | - |
| 19.08.2026 | 11:14:34.726 | 15,670 G | - | - | - | - |
| 19.08.2026 | 10:57:53.782 | 15,620 G | - | - | - | - |
| 19.08.2026 | 09:49:13.790 | 15,620 G | - | - | - | - |
| 19.08.2026 | 08:03:03.936 | 15,350 G | - | - | - | - |
| 18.08.2026 | 21:34:30.445 | 16,260 G | - | - | - | - |