DAX/KO/Put [endlos]/VONT
WKN VG8LUR
ISIN DE000VG8LUR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:04:57.105 | 14,180 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 21:04:57.105 | 14,180 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 19:04:55.083 | 14,250 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 18:04:02.300 | 14,560 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 17:07:30.569 | 14,190 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 16:03:04.193 | 15,120 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 15:31:28.146 | 14,780 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 14:07:59.886 | 14,210 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 13:04:16.112 | 13,090 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 12:04:03.269 | 13,170 G | - | - | 24.000,000 | 305.040,000 |
| 31.07.2026 | 11:15:57.655 | 12,700 BZ | 6.000 | 76.200,000 | 24.000,000 | 305.040,000 |
| 31.07.2026 | 11:15:42.971 | 12,700 BZ | 6.000 | 76.200,000 | 18.000,000 | 228.840,000 |
| 31.07.2026 | 11:09:14.809 | 13,150 G | - | - | 12.000,000 | 152.640,000 |
| 31.07.2026 | 10:56:57.882 | 12,710 BZ | 6.000 | 76.260,000 | 12.000,000 | 152.640,000 |
| 31.07.2026 | 10:56:12.611 | 12,730 BZ | 6.000 | 76.380,000 | 6.000,000 | 76.380,000 |
| 31.07.2026 | 10:03:14.138 | 12,460 G | - | - | - | - |
| 31.07.2026 | 09:07:07.698 | 13,530 G | - | - | - | - |
| 31.07.2026 | 08:53:33.186 | 13,990 G | - | - | - | - |
| 31.07.2026 | 08:05:13.993 | 13,720 G | - | - | - | - |
| 30.07.2026 | 21:02:14.168 | 14,120 G | - | - | - | - |
| 30.07.2026 | 21:02:14.168 | 14,120 G | - | - | - | - |
| 30.07.2026 | 19:02:01.198 | 14,500 G | - | - | - | - |
| 30.07.2026 | 18:03:24.859 | 14,890 G | - | - | - | - |
| 30.07.2026 | 16:01:53.625 | 15,090 G | - | - | - | - |
| 30.07.2026 | 15:28:32.141 | 15,410 G | - | - | - | - |
| 30.07.2026 | 14:03:42.921 | 15,810 G | - | - | - | - |
| 30.07.2026 | 13:03:02.745 | 16,350 G | - | - | - | - |
| 30.07.2026 | 12:03:44.198 | 16,720 G | - | - | - | - |
| 30.07.2026 | 11:03:43.618 | 16,410 G | - | - | - | - |
| 30.07.2026 | 10:05:45.891 | 17,130 G | - | - | - | - |
| 30.07.2026 | 09:11:01.096 | 17,150 G | - | - | - | - |
| 30.07.2026 | 09:10:33.397 | 17,110 G | - | - | - | - |
| 29.07.2026 | 21:06:37.860 | 15,690 G | - | - | - | - |
| 29.07.2026 | 21:06:37.860 | 15,690 G | - | - | - | - |
| 29.07.2026 | 19:05:30.415 | 16,200 G | - | - | - | - |
| 29.07.2026 | 18:04:27.423 | 16,850 G | - | - | - | - |
| 29.07.2026 | 17:08:29.048 | 16,240 G | - | - | - | - |
| 29.07.2026 | 15:32:04.054 | 15,750 G | - | - | - | - |
| 29.07.2026 | 14:08:14.691 | 15,590 G | - | - | - | - |
| 29.07.2026 | 13:04:38.442 | 16,310 G | - | - | - | - |
| 29.07.2026 | 12:06:13.607 | 17,090 G | - | - | - | - |
| 29.07.2026 | 11:07:47.860 | 17,040 G | - | - | - | - |
| 29.07.2026 | 10:06:47.366 | 16,410 G | - | - | - | - |
| 29.07.2026 | 09:14:14.992 | 15,680 G | - | - | - | - |
| 29.07.2026 | 09:01:46.824 | 15,630 G | - | - | - | - |
| 28.07.2026 | 21:04:04.076 | 15,840 G | - | - | - | - |
| 28.07.2026 | 21:04:04.076 | 15,840 G | - | - | - | - |
| 28.07.2026 | 19:03:06.172 | 15,760 G | - | - | - | - |
| 28.07.2026 | 18:02:53.558 | 16,040 G | - | - | - | - |
| 28.07.2026 | 17:05:19.361 | 17,300 G | - | - | - | - |
| 28.07.2026 | 16:02:19.699 | 17,380 G | - | - | - | - |
| 28.07.2026 | 15:29:54.316 | 17,780 G | - | - | - | - |
| 28.07.2026 | 14:04:22.073 | 17,030 G | - | - | - | - |
| 28.07.2026 | 13:03:10.237 | 16,690 G | - | - | - | - |
| 28.07.2026 | 12:03:35.274 | 15,960 G | - | - | - | - |
| 28.07.2026 | 11:04:41.308 | 16,190 G | - | - | - | - |
| 28.07.2026 | 10:04:41.692 | 16,220 G | - | - | - | - |
| 28.07.2026 | 09:12:07.008 | 16,310 G | - | - | - | - |
| 28.07.2026 | 09:04:07.361 | 16,400 G | - | - | - | - |
| 28.07.2026 | 08:06:19.492 | 17,010 G | - | - | - | - |
| 27.07.2026 | 21:03:55.017 | 16,510 G | - | - | - | - |
| 27.07.2026 | 21:03:55.017 | 16,510 G | - | - | - | - |
| 27.07.2026 | 19:03:28.200 | 17,280 G | - | - | - | - |
| 27.07.2026 | 18:06:59.421 | 17,100 G | - | - | - | - |
| 27.07.2026 | 17:05:32.119 | 16,600 G | - | - | - | - |
| 27.07.2026 | 16:02:34.814 | 16,170 G | - | - | - | - |
| 27.07.2026 | 15:29:55.870 | 16,070 G | - | - | - | - |
| 27.07.2026 | 14:06:05.865 | 15,740 G | - | - | - | - |
| 27.07.2026 | 13:03:15.804 | 15,960 G | - | - | - | - |
| 27.07.2026 | 12:05:50.680 | 16,280 G | - | - | - | - |
| 27.07.2026 | 11:05:29.536 | 16,210 G | - | - | - | - |
| 27.07.2026 | 10:06:25.839 | 17,230 G | - | - | - | - |
| 27.07.2026 | 10:02:41.238 | 17,380 G | - | - | - | - |
| 24.07.2026 | 21:03:16.200 | 20,490 G | - | - | - | - |
| 24.07.2026 | 21:03:16.200 | 20,490 G | - | - | - | - |
| 24.07.2026 | 19:01:20.121 | 20,070 G | - | - | - | - |
| 24.07.2026 | 18:01:44.220 | 19,940 G | - | - | - | - |
| 24.07.2026 | 17:01:43.818 | 21,170 G | - | - | - | - |
| 24.07.2026 | 16:01:21.983 | 21,370 G | - | - | - | - |
| 24.07.2026 | 15:26:33.141 | 21,520 G | - | - | - | - |
| 24.07.2026 | 14:01:34.527 | 21,500 G | - | - | - | - |
| 24.07.2026 | 13:03:00.569 | 21,360 G | - | - | - | - |
| 24.07.2026 | 12:09:22.622 | 21,320 G | - | - | - | - |
| 24.07.2026 | 11:03:53.816 | 21,500 G | - | - | - | - |
| 24.07.2026 | 10:03:47.376 | 22,360 G | - | - | - | - |
| 24.07.2026 | 09:18:01.075 | 22,030 G | - | - | - | - |
| 24.07.2026 | 08:05:50.407 | 23,720 G | - | - | - | - |
| 23.07.2026 | 21:04:30.891 | 23,550 G | - | - | - | - |
| 23.07.2026 | 21:04:30.891 | 23,550 G | - | - | - | - |
| 23.07.2026 | 19:03:59.801 | 23,260 G | - | - | - | - |
| 23.07.2026 | 18:03:41.455 | 23,100 G | - | - | - | - |
| 23.07.2026 | 17:05:36.149 | 23,220 G | - | - | - | - |
| 23.07.2026 | 16:03:36.703 | 22,860 G | - | - | - | - |
| 23.07.2026 | 15:29:56.189 | 23,560 G | - | - | - | - |
| 23.07.2026 | 14:05:45.665 | 21,170 G | - | - | - | - |
| 23.07.2026 | 13:03:42.494 | 21,040 G | - | - | - | - |
| 23.07.2026 | 12:08:03.649 | 21,240 G | - | - | - | - |
| 23.07.2026 | 11:05:22.019 | 20,400 G | - | - | - | - |
| 23.07.2026 | 10:04:16.999 | 21,380 G | - | - | - | - |
| 23.07.2026 | 09:16:09.332 | 21,690 G | - | - | - | - |