DAX/OS/Put [23800]/VONT
WKN VG8KGY
ISIN DE000VG8KGY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 17:36:35.049 | 4,800 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 17:30:17.425 | 4,840 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 17:00:58.777 | 4,300 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 16:38:03.785 | 3,760 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 16:30:47.895 | 3,730 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 16:00:51.941 | 3,540 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 15:46:43.336 | 3,390 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 15:31:24.362 | 3,060 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 15:00:48.381 | 2,750 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 14:38:19.236 | 2,460 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 14:30:26.009 | 2,550 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 14:01:33.179 | 2,490 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 13:38:11.399 | 2,300 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 13:30:28.345 | 2,360 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 13:01:49.631 | 2,430 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 12:37:07.786 | 2,170 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 12:30:18.866 | 2,270 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 12:01:07.114 | 2,420 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 11:40:25.095 | 2,150 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 11:30:28.441 | 1,970 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 11:02:06.439 | 1,990 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 10:34:52.077 | 1,920 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 10:30:19.378 | 2,040 G | - | - | 200,000 | 456,000 |
| 16.09.2025 | 10:00:52.572 | 2,270 BZ | 100 | 227,000 | 200,000 | 456,000 |
| 16.09.2025 | 10:00:30.566 | 2,290 BZ | 100 | 229,000 | 100,000 | 229,000 |
| 16.09.2025 | 10:00:23.245 | 2,290 G | - | - | - | - |
| 16.09.2025 | 09:30:52.851 | 2,170 G | - | - | - | - |
| 16.09.2025 | 09:23:17.205 | 2,050 G | - | - | - | - |
| 16.09.2025 | 09:00:23.345 | 1,750 G | - | - | - | - |
| 16.09.2025 | 08:30:33.865 | 1,610 G | - | - | - | - |
| 16.09.2025 | 08:00:24.774 | 1,580 G | - | - | - | - |
| 15.09.2025 | 21:54:29.377 | 1,760 G | - | - | - | - |
| 15.09.2025 | 21:54:29.377 | 1,760 G | - | - | - | - |
| 15.09.2025 | 21:35:04.136 | 1,780 G | - | - | - | - |
| 15.09.2025 | 21:30:37.305 | 1,780 G | - | - | - | - |
| 15.09.2025 | 21:11:33.099 | 1,750 G | - | - | - | - |
| 15.09.2025 | 21:00:43.846 | 1,730 G | - | - | - | - |
| 15.09.2025 | 20:35:09.108 | 1,730 G | - | - | - | - |
| 15.09.2025 | 20:30:44.553 | 1,720 G | - | - | - | - |
| 15.09.2025 | 20:11:33.621 | 1,720 G | - | - | - | - |
| 15.09.2025 | 20:00:41.625 | 1,660 G | - | - | - | - |
| 15.09.2025 | 19:35:26.748 | 1,740 G | - | - | - | - |
| 15.09.2025 | 19:30:33.231 | 1,800 G | - | - | - | - |
| 15.09.2025 | 19:00:43.982 | 1,750 G | - | - | - | - |
| 15.09.2025 | 18:35:14.938 | 1,670 G | - | - | - | - |
| 15.09.2025 | 18:30:25.663 | 1,700 G | - | - | - | - |
| 15.09.2025 | 18:01:42.682 | 1,600 G | - | - | - | - |
| 15.09.2025 | 17:37:31.366 | 1,650 G | - | - | - | - |
| 15.09.2025 | 17:30:18.822 | 1,710 G | - | - | - | - |
| 15.09.2025 | 17:00:50.706 | 1,700 G | - | - | - | - |
| 15.09.2025 | 16:39:00.474 | 1,640 G | - | - | - | - |
| 15.09.2025 | 16:31:02.653 | 1,600 G | - | - | - | - |
| 15.09.2025 | 16:01:01.754 | 1,980 G | - | - | - | - |
| 15.09.2025 | 15:46:39.867 | 2,170 G | - | - | - | - |
| 15.09.2025 | 15:30:19.037 | 1,910 G | - | - | - | - |
| 15.09.2025 | 14:32:10.300 | 1,380 G | - | - | - | - |
| 15.09.2025 | 13:32:34.153 | 1,400 G | - | - | - | - |
| 15.09.2025 | 12:34:23.610 | 1,510 G | - | - | - | - |
| 15.09.2025 | 11:36:17.361 | 1,750 G | - | - | - | - |
| 15.09.2025 | 10:33:36.434 | 1,280 G | - | - | - | - |
| 15.09.2025 | 08:56:57.046 | 1,520 G | - | - | - | - |
| 12.09.2025 | 21:32:05.980 | 1,930 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 21:32:05.980 | 1,930 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 21:02:24.512 | 1,910 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 20:32:07.095 | 1,930 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 20:02:15.723 | 1,910 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 19:32:06.773 | 1,880 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 18:32:09.068 | 1,890 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 17:32:05.938 | 2,110 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 16:32:11.521 | 2,060 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 15:32:17.770 | 2,010 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 14:32:04.329 | 2,290 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 13:32:04.098 | 2,330 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 12:32:13.045 | 2,520 G | - | - | 600,000 | 1.527,000 |
| 12.09.2025 | 12:31:20.687 | 2,530 BZ | 300 | 759,000 | 600,000 | 1.527,000 |
| 12.09.2025 | 12:30:36.222 | 2,560 BZ | 300 | 768,000 | 300,000 | 768,000 |
| 12.09.2025 | 11:32:11.304 | 2,430 G | - | - | - | - |
| 12.09.2025 | 08:59:10.846 | 1,930 G | - | - | - | - |
| 11.09.2025 | 21:33:51.246 | 1,900 G | - | - | - | - |
| 11.09.2025 | 21:33:51.246 | 1,900 G | - | - | - | - |
| 11.09.2025 | 21:08:24.538 | 1,990 G | - | - | - | - |
| 11.09.2025 | 20:33:57.175 | 2,060 G | - | - | - | - |
| 11.09.2025 | 20:08:22.299 | 2,060 G | - | - | - | - |
| 11.09.2025 | 19:49:34.660 | 2,090 G | - | - | - | - |
| 11.09.2025 | 19:34:10.502 | 2,110 G | - | - | - | - |
| 11.09.2025 | 18:34:10.871 | 2,150 G | - | - | - | - |
| 11.09.2025 | 17:34:39.996 | 2,340 G | - | - | - | - |
| 11.09.2025 | 16:35:27.381 | 2,320 G | - | - | - | - |
| 11.09.2025 | 15:41:38.213 | 2,340 G | - | - | - | - |
| 11.09.2025 | 14:35:10.232 | 2,610 G | - | - | - | - |
| 11.09.2025 | 13:35:04.865 | 2,510 G | - | - | - | - |
| 11.09.2025 | 12:36:06.233 | 2,550 G | - | - | - | - |
| 11.09.2025 | 11:37:07.491 | 2,890 G | - | - | - | - |
| 11.09.2025 | 10:33:54.145 | 2,760 G | - | - | - | - |
| 11.09.2025 | 08:59:02.855 | 2,760 G | - | - | - | - |
| 10.09.2025 | 21:33:49.908 | 3,120 G | - | - | - | - |
| 10.09.2025 | 21:33:49.908 | 3,120 G | - | - | - | - |
| 10.09.2025 | 21:08:18.760 | 3,070 G | - | - | - | - |
| 10.09.2025 | 20:33:51.002 | 3,080 G | - | - | - | - |
| 10.09.2025 | 20:08:14.946 | 3,030 G | - | - | - | - |