Target Corp./OS/Call [100]/VONT
WKN VG8GEA
ISIN DE000VG8GEA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 10:30:42.712 | 0,270 G | - | - | - | - |
| 29.12.2025 | 10:01:25.222 | 0,270 G | - | - | - | - |
| 29.12.2025 | 09:33:20.156 | 0,270 G | - | - | - | - |
| 29.12.2025 | 09:31:14.477 | 0,270 G | - | - | - | - |
| 29.12.2025 | 08:34:57.487 | 0,250 G | - | - | - | - |
| 29.12.2025 | 08:00:58.229 | 0,250 G | - | - | - | - |
| 23.12.2025 | 21:54:16.008 | 0,102 G | - | - | - | - |
| 23.12.2025 | 21:54:16.008 | 0,102 G | - | - | - | - |
| 23.12.2025 | 21:30:20.334 | 0,103 G | - | - | - | - |
| 23.12.2025 | 21:00:26.006 | 0,103 G | - | - | - | - |
| 23.12.2025 | 20:30:25.686 | 0,106 G | - | - | - | - |
| 23.12.2025 | 20:00:28.988 | 0,103 G | - | - | - | - |
| 23.12.2025 | 19:30:22.723 | 0,105 G | - | - | - | - |
| 23.12.2025 | 19:00:30.906 | 0,105 G | - | - | - | - |
| 23.12.2025 | 18:30:24.445 | 0,107 G | - | - | - | - |
| 23.12.2025 | 18:00:55.778 | 0,102 G | - | - | - | - |
| 23.12.2025 | 17:30:17.694 | 0,101 G | - | - | - | - |
| 23.12.2025 | 17:00:34.659 | 0,101 G | - | - | - | - |
| 23.12.2025 | 16:30:58.606 | 0,102 G | - | - | - | - |
| 23.12.2025 | 16:00:40.247 | 0,102 G | - | - | - | - |
| 23.12.2025 | 15:30:49.054 | 0,124 G | - | - | - | - |
| 23.12.2025 | 15:00:17.420 | 0,117 G | - | - | - | - |
| 23.12.2025 | 14:30:21.697 | 0,122 G | - | - | - | - |
| 23.12.2025 | 14:00:48.096 | 0,124 G | - | - | - | - |
| 23.12.2025 | 13:30:14.904 | 0,123 G | - | - | - | - |
| 23.12.2025 | 13:00:26.310 | 0,125 G | - | - | - | - |
| 23.12.2025 | 12:30:10.696 | 0,127 G | - | - | - | - |
| 23.12.2025 | 12:01:06.161 | 0,126 G | - | - | - | - |
| 23.12.2025 | 11:30:22.451 | 0,120 G | - | - | - | - |
| 23.12.2025 | 10:30:59.350 | 0,120 G | - | - | - | - |
| 23.12.2025 | 10:01:48.364 | 0,123 G | - | - | - | - |
| 23.12.2025 | 09:42:34.511 | 0,121 G | - | - | - | - |
| 23.12.2025 | 09:32:10.211 | 0,121 G | - | - | - | - |
| 23.12.2025 | 09:00:25.691 | 0,124 G | - | - | - | - |
| 23.12.2025 | 08:00:58.954 | 0,124 G | - | - | - | - |
| 22.12.2025 | 21:54:19.403 | 0,119 G | - | - | - | - |
| 22.12.2025 | 21:54:19.403 | 0,119 G | - | - | - | - |
| 22.12.2025 | 21:30:28.435 | 0,125 G | - | - | - | - |
| 22.12.2025 | 21:00:37.691 | 0,122 G | - | - | - | - |
| 22.12.2025 | 20:30:35.081 | 0,117 G | - | - | - | - |
| 22.12.2025 | 20:00:36.658 | 0,127 G | - | - | - | - |
| 22.12.2025 | 19:30:35.007 | 0,129 G | - | - | - | - |
| 22.12.2025 | 19:00:35.413 | 0,141 G | - | - | - | - |
| 22.12.2025 | 18:30:27.576 | 0,144 G | - | - | - | - |
| 22.12.2025 | 18:01:18.429 | 0,151 G | - | - | - | - |
| 22.12.2025 | 17:30:35.178 | 0,153 G | - | - | - | - |
| 22.12.2025 | 17:00:42.656 | 0,157 G | - | - | - | - |
| 22.12.2025 | 16:31:32.542 | 0,153 G | - | - | - | - |
| 22.12.2025 | 16:03:31.601 | 0,155 G | - | - | - | - |
| 22.12.2025 | 15:34:14.689 | 0,192 G | - | - | - | - |
| 22.12.2025 | 15:00:12.516 | 0,212 G | - | - | - | - |
| 22.12.2025 | 14:30:13.216 | 0,213 G | - | - | - | - |
| 22.12.2025 | 14:01:05.682 | 0,205 G | - | - | - | - |
| 22.12.2025 | 13:30:13.300 | 0,203 G | - | - | - | - |
| 22.12.2025 | 13:00:23.380 | 0,193 G | - | - | - | - |
| 22.12.2025 | 12:30:09.595 | 0,195 G | - | - | - | - |
| 22.12.2025 | 12:01:22.993 | 0,191 G | - | - | - | - |
| 22.12.2025 | 11:30:26.385 | 0,194 G | - | - | - | - |
| 22.12.2025 | 10:30:58.374 | 0,188 G | - | - | - | - |
| 22.12.2025 | 10:02:12.012 | 0,196 G | - | - | - | - |
| 22.12.2025 | 09:37:09.175 | 0,197 G | - | - | - | - |
| 22.12.2025 | 09:32:11.758 | 0,195 G | - | - | - | - |
| 22.12.2025 | 09:00:36.243 | 0,195 G | - | - | - | - |
| 22.12.2025 | 08:01:01.227 | 0,193 G | - | - | - | - |
| 19.12.2025 | 21:54:20.356 | 0,207 G | - | - | - | - |
| 19.12.2025 | 21:54:20.356 | 0,207 G | - | - | - | - |
| 19.12.2025 | 21:30:27.750 | 0,186 G | - | - | - | - |
| 19.12.2025 | 21:00:30.666 | 0,191 G | - | - | - | - |
| 19.12.2025 | 20:30:33.210 | 0,189 G | - | - | - | - |
| 19.12.2025 | 20:00:29.230 | 0,182 G | - | - | - | - |
| 19.12.2025 | 19:30:22.886 | 0,185 G | - | - | - | - |
| 19.12.2025 | 19:00:29.536 | 0,182 G | - | - | - | - |
| 19.12.2025 | 18:30:26.590 | 0,182 G | - | - | - | - |
| 19.12.2025 | 18:01:12.450 | 0,190 G | - | - | - | - |
| 19.12.2025 | 17:30:19.581 | 0,178 G | - | - | - | - |
| 19.12.2025 | 17:00:31.422 | 0,184 G | - | - | - | - |
| 19.12.2025 | 16:30:47.726 | 0,191 G | - | - | - | - |
| 19.12.2025 | 16:00:29.261 | 0,186 G | - | - | - | - |
| 19.12.2025 | 15:31:13.656 | 0,270 G | - | - | - | - |
| 19.12.2025 | 15:00:33.836 | 0,270 G | - | - | - | - |
| 19.12.2025 | 14:30:32.007 | 0,280 G | - | - | - | - |
| 19.12.2025 | 14:00:51.667 | 0,280 G | - | - | - | - |
| 19.12.2025 | 13:30:29.600 | 0,280 G | - | - | - | - |
| 19.12.2025 | 13:00:50.974 | 0,280 G | - | - | - | - |
| 19.12.2025 | 12:30:49.864 | 0,280 G | - | - | - | - |
| 19.12.2025 | 12:01:51.654 | 0,280 G | - | - | - | - |
| 19.12.2025 | 11:30:58.525 | 0,280 G | - | - | - | - |
| 19.12.2025 | 10:31:02.166 | 0,290 G | - | - | - | - |
| 19.12.2025 | 10:02:05.876 | 0,300 G | - | - | - | - |
| 19.12.2025 | 09:43:09.712 | 0,280 G | - | - | - | - |
| 19.12.2025 | 09:32:24.265 | 0,280 G | - | - | - | - |
| 19.12.2025 | 09:00:39.462 | 0,270 G | - | - | - | - |
| 19.12.2025 | 08:01:04.032 | 0,280 G | - | - | - | - |
| 18.12.2025 | 21:54:21.609 | 0,290 G | - | - | - | - |
| 18.12.2025 | 21:54:21.609 | 0,290 G | - | - | - | - |
| 18.12.2025 | 21:30:31.193 | 0,310 G | - | - | - | - |
| 18.12.2025 | 21:00:42.455 | 0,340 G | - | - | - | - |
| 18.12.2025 | 20:30:36.934 | 0,360 G | - | - | - | - |
| 18.12.2025 | 20:00:40.952 | 0,370 G | - | - | - | - |
| 18.12.2025 | 19:30:35.030 | 0,390 G | - | - | - | - |