Rheinmetall AG/OS/Call [2000]/VONT
WKN VG8DH3
ISIN DE000VG8DH32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:54:26.173 | 0,660 G | - | - | - | - |
| 08.12.2025 | 21:54:26.173 | 0,660 G | - | - | - | - |
| 08.12.2025 | 21:30:38.710 | 0,660 G | - | - | - | - |
| 08.12.2025 | 21:00:48.626 | 0,630 G | - | - | - | - |
| 08.12.2025 | 20:30:41.691 | 0,610 G | - | - | - | - |
| 08.12.2025 | 20:00:48.138 | 0,610 G | - | - | - | - |
| 08.12.2025 | 19:30:44.756 | 0,620 G | - | - | - | - |
| 08.12.2025 | 19:00:59.033 | 0,600 G | - | - | - | - |
| 08.12.2025 | 18:31:06.757 | 0,600 G | - | - | - | - |
| 08.12.2025 | 18:14:36.838 | 0,590 G | - | - | - | - |
| 08.12.2025 | 18:01:41.787 | 0,600 G | - | - | - | - |
| 08.12.2025 | 17:30:49.959 | 0,600 G | - | - | - | - |
| 08.12.2025 | 17:18:22.929 | 0,590 G | - | - | - | - |
| 08.12.2025 | 17:00:04.820 | 0,590 G | - | - | - | - |
| 08.12.2025 | 16:21:28.009 | 0,610 G | - | - | - | - |
| 08.12.2025 | 16:02:56.672 | 0,610 G | - | - | - | - |
| 08.12.2025 | 15:33:31.407 | 0,600 G | - | - | - | - |
| 08.12.2025 | 15:12:24.237 | 0,590 G | - | - | - | - |
| 08.12.2025 | 15:00:54.855 | 0,570 G | - | - | - | - |
| 08.12.2025 | 14:31:06.672 | 0,570 G | - | - | - | - |
| 08.12.2025 | 14:16:14.386 | 0,560 G | - | - | - | - |
| 08.12.2025 | 14:00:32.470 | 0,550 G | - | - | - | - |
| 08.12.2025 | 13:13:54.698 | 0,550 G | - | - | - | - |
| 08.12.2025 | 13:01:47.924 | 0,540 G | - | - | - | - |
| 08.12.2025 | 12:30:47.909 | 0,530 G | - | - | - | - |
| 08.12.2025 | 12:16:21.325 | 0,550 G | - | - | - | - |
| 08.12.2025 | 12:00:18.759 | 0,550 G | - | - | - | - |
| 08.12.2025 | 11:15:35.316 | 0,560 G | - | - | - | - |
| 08.12.2025 | 10:30:32.554 | 0,540 G | - | - | - | - |
| 08.12.2025 | 10:00:48.839 | 0,550 G | - | - | - | - |
| 08.12.2025 | 09:38:09.409 | 0,550 G | - | - | - | - |
| 08.12.2025 | 09:30:58.561 | 0,570 G | - | - | - | - |
| 08.12.2025 | 08:34:35.257 | 0,540 G | - | - | - | - |
| 05.12.2025 | 21:54:25.925 | 0,500 G | - | - | - | - |
| 05.12.2025 | 21:54:25.925 | 0,500 G | - | - | - | - |
| 05.12.2025 | 21:30:38.691 | 0,500 G | - | - | - | - |
| 05.12.2025 | 21:00:55.408 | 0,500 G | - | - | - | - |
| 05.12.2025 | 20:30:44.622 | 0,510 G | - | - | - | - |
| 05.12.2025 | 20:00:53.041 | 0,510 G | - | - | - | - |
| 05.12.2025 | 19:30:47.981 | 0,510 G | - | - | - | - |
| 05.12.2025 | 19:00:59.342 | 0,510 G | - | - | - | - |
| 05.12.2025 | 18:31:05.121 | 0,500 G | - | - | - | - |
| 05.12.2025 | 18:14:29.378 | 0,500 G | - | - | - | - |
| 05.12.2025 | 18:01:53.403 | 0,500 G | - | - | - | - |
| 05.12.2025 | 17:30:54.645 | 0,510 G | - | - | - | - |
| 05.12.2025 | 17:17:44.841 | 0,520 G | - | - | - | - |
| 05.12.2025 | 17:00:54.513 | 0,510 G | - | - | - | - |
| 05.12.2025 | 16:31:40.098 | 0,520 G | - | - | - | - |
| 05.12.2025 | 16:14:46.234 | 0,530 G | - | - | - | - |
| 05.12.2025 | 16:01:00.739 | 0,540 G | - | - | - | - |
| 05.12.2025 | 15:33:21.644 | 0,550 G | - | - | - | - |
| 05.12.2025 | 15:12:31.205 | 0,550 G | - | - | - | - |
| 05.12.2025 | 15:00:57.081 | 0,550 G | - | - | - | - |
| 05.12.2025 | 14:31:05.902 | 0,540 G | - | - | - | - |
| 05.12.2025 | 14:16:38.360 | 0,540 G | - | - | - | - |
| 05.12.2025 | 14:00:42.275 | 0,530 G | - | - | - | - |
| 05.12.2025 | 13:14:03.603 | 0,520 G | - | - | - | - |
| 05.12.2025 | 13:01:55.801 | 0,520 G | - | - | - | - |
| 05.12.2025 | 12:30:58.223 | 0,510 G | - | - | - | - |
| 05.12.2025 | 12:16:51.094 | 0,500 G | - | - | - | - |
| 05.12.2025 | 12:00:51.390 | 0,490 G | - | - | - | - |
| 05.12.2025 | 11:17:16.504 | 0,480 G | - | - | - | - |
| 05.12.2025 | 10:30:31.649 | 0,480 G | - | - | - | - |
| 05.12.2025 | 10:01:51.761 | 0,480 G | - | - | - | - |
| 05.12.2025 | 09:37:22.046 | 0,480 G | - | - | - | - |
| 05.12.2025 | 09:30:45.275 | 0,470 G | - | - | - | - |
| 05.12.2025 | 08:34:13.788 | 0,520 G | - | - | - | - |
| 04.12.2025 | 21:54:25.281 | 0,510 G | - | - | - | - |
| 04.12.2025 | 21:54:25.281 | 0,510 G | - | - | - | - |
| 04.12.2025 | 21:30:37.769 | 0,520 G | - | - | - | - |
| 04.12.2025 | 21:00:46.262 | 0,520 G | - | - | - | - |
| 04.12.2025 | 20:30:43.353 | 0,520 G | - | - | - | - |
| 04.12.2025 | 20:00:50.118 | 0,510 G | - | - | - | - |
| 04.12.2025 | 19:30:48.917 | 0,520 G | - | - | - | - |
| 04.12.2025 | 19:01:02.013 | 0,520 G | - | - | - | - |
| 04.12.2025 | 18:31:06.437 | 0,520 G | - | - | - | - |
| 04.12.2025 | 18:14:03.680 | 0,510 G | - | - | - | - |
| 04.12.2025 | 18:01:39.110 | 0,510 G | - | - | - | - |
| 04.12.2025 | 17:30:48.971 | 0,530 G | - | - | - | - |
| 04.12.2025 | 17:15:51.114 | 0,530 G | - | - | - | - |
| 04.12.2025 | 17:00:58.533 | 0,520 G | - | - | - | - |
| 04.12.2025 | 16:31:39.559 | 0,520 G | - | - | - | - |
| 04.12.2025 | 16:14:34.832 | 0,520 G | - | - | - | - |
| 04.12.2025 | 16:00:55.545 | 0,520 G | - | - | - | - |
| 04.12.2025 | 15:33:28.663 | 0,510 G | - | - | - | - |
| 04.12.2025 | 15:12:22.723 | 0,510 G | - | - | - | - |
| 04.12.2025 | 15:00:56.451 | 0,510 G | - | - | - | - |
| 04.12.2025 | 14:31:06.163 | 0,510 G | - | - | - | - |
| 04.12.2025 | 14:15:04.035 | 0,500 G | - | - | - | - |
| 04.12.2025 | 14:00:35.869 | 0,490 G | - | - | - | - |
| 04.12.2025 | 13:12:59.985 | 0,500 G | - | - | - | - |
| 04.12.2025 | 13:02:04.721 | 0,480 G | - | - | - | - |
| 04.12.2025 | 12:30:44.041 | 0,500 G | - | - | - | - |
| 04.12.2025 | 12:15:35.400 | 0,520 G | - | - | - | - |
| 04.12.2025 | 12:00:37.399 | 0,520 G | - | - | - | - |
| 04.12.2025 | 11:19:21.334 | 0,520 G | - | - | - | - |
| 04.12.2025 | 10:31:00.646 | 0,520 G | - | - | - | - |
| 04.12.2025 | 10:01:32.264 | 0,520 G | - | - | - | - |
| 04.12.2025 | 09:32:37.331 | 0,500 G | - | - | - | - |
| 04.12.2025 | 09:23:50.761 | 0,500 G | - | - | - | - |