Adyen B.V./OS/Call [1800]/VONT
WKN VG83ZR
ISIN DE000VG83ZR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:15.380 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 21:54:15.380 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 21:30:20.354 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 21:00:27.460 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 20:30:32.542 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 20:00:35.255 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 19:30:30.215 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 19:00:33.094 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 18:30:34.072 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 18:02:15.378 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 17:32:19.248 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 17:00:02.941 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 16:30:09.009 | 0,003 G | - | - | 132.000,000 | 2.022,000 |
| 24.03.2026 | 13:31:48.444 | 0,018 BZ | 1.000 | 18,000 | 132.000,000 | 2.022,000 |
| 24.03.2026 | 13:31:41.821 | 0,018 BZ | 1.000 | 18,000 | 131.000,000 | 2.004,000 |
| 24.03.2026 | 13:31:38.929 | 0,018 BZ | 1.000 | 18,000 | 130.000,000 | 1.986,000 |
| 24.03.2026 | 13:31:34.347 | 0,018 BZ | 1.000 | 18,000 | 129.000,000 | 1.968,000 |
| 24.03.2026 | 13:31:18.639 | 0,018 BZ | 1.000 | 18,000 | 128.000,000 | 1.950,000 |
| 24.03.2026 | 13:31:11.026 | 0,018 BZ | 1.000 | 18,000 | 127.000,000 | 1.932,000 |
| 24.03.2026 | 13:30:22.217 | 0,016 BZ | 1.000 | 16,000 | 126.000,000 | 1.914,000 |
| 24.03.2026 | 13:29:48.170 | 0,015 BZ | 1.000 | 15,000 | 125.000,000 | 1.898,000 |
| 24.03.2026 | 13:29:31.368 | 0,015 BZ | 1.000 | 15,000 | 124.000,000 | 1.883,000 |
| 24.03.2026 | 13:28:51.574 | 0,014 BZ | 1.000 | 14,000 | 123.000,000 | 1.868,000 |
| 24.03.2026 | 13:28:32.680 | 0,014 BZ | 1.000 | 14,000 | 122.000,000 | 1.854,000 |
| 24.03.2026 | 13:28:17.603 | 0,016 BZ | 1.000 | 16,000 | 121.000,000 | 1.840,000 |
| 24.03.2026 | 13:28:12.527 | 0,016 BZ | 1.000 | 16,000 | 120.000,000 | 1.824,000 |
| 24.03.2026 | 13:28:03.116 | 0,016 BZ | 1.000 | 16,000 | 119.000,000 | 1.808,000 |
| 24.03.2026 | 13:27:54.274 | 0,016 BZ | 1.000 | 16,000 | 118.000,000 | 1.792,000 |
| 24.03.2026 | 13:27:38.157 | 0,016 BZ | 1.000 | 16,000 | 117.000,000 | 1.776,000 |
| 24.03.2026 | 13:27:20.977 | 0,016 BZ | 1.000 | 16,000 | 116.000,000 | 1.760,000 |
| 24.03.2026 | 13:26:41.289 | 0,016 BZ | 1.000 | 16,000 | 115.000,000 | 1.744,000 |
| 24.03.2026 | 13:26:29.080 | 0,016 BZ | 1.000 | 16,000 | 114.000,000 | 1.728,000 |
| 24.03.2026 | 13:26:18.962 | 0,016 BZ | 1.000 | 16,000 | 113.000,000 | 1.712,000 |
| 24.03.2026 | 13:26:04.816 | 0,016 BZ | 1.000 | 16,000 | 112.000,000 | 1.696,000 |
| 24.03.2026 | 13:25:52.395 | 0,016 BZ | 1.000 | 16,000 | 111.000,000 | 1.680,000 |
| 24.03.2026 | 13:25:27.302 | 0,016 BZ | 1.000 | 16,000 | 110.000,000 | 1.664,000 |
| 24.03.2026 | 13:24:13.003 | 0,016 BZ | 1.000 | 16,000 | 109.000,000 | 1.648,000 |
| 24.03.2026 | 13:24:09.227 | 0,016 BZ | 1.000 | 16,000 | 108.000,000 | 1.632,000 |
| 24.03.2026 | 13:23:50.762 | 0,016 BZ | 1.000 | 16,000 | 107.000,000 | 1.616,000 |
| 24.03.2026 | 13:23:43.124 | 0,016 BZ | 1.000 | 16,000 | 106.000,000 | 1.600,000 |
| 24.03.2026 | 11:23:59.094 | 0,014 BZ | 6.000 | 84,000 | 105.000,000 | 1.584,000 |
| 24.03.2026 | 11:23:31.452 | 0,014 BZ | 6.000 | 84,000 | 99.000,000 | 1.500,000 |
| 24.03.2026 | 11:23:17.395 | 0,014 BZ | 6.000 | 84,000 | 93.000,000 | 1.416,000 |
| 24.03.2026 | 11:22:56.040 | 0,014 BZ | 6.000 | 84,000 | 87.000,000 | 1.332,000 |
| 24.03.2026 | 11:22:46.753 | 0,014 BZ | 6.000 | 84,000 | 81.000,000 | 1.248,000 |
| 24.03.2026 | 11:21:57.514 | 0,014 BZ | 6.000 | 84,000 | 75.000,000 | 1.164,000 |
| 24.03.2026 | 11:21:43.840 | 0,014 BZ | 6.000 | 84,000 | 69.000,000 | 1.080,000 |
| 24.03.2026 | 11:21:27.249 | 0,014 BZ | 6.000 | 84,000 | 63.000,000 | 996,000 |
| 24.03.2026 | 09:22:47.180 | 0,003 G | - | - | 57.000,000 | 912,000 |
| 23.03.2026 | 08:58:49.803 | 0,003 G | - | - | - | - |
| 23.03.2026 | 08:58:49.803 | 0,003 G | - | - | - | - |
| 20.03.2026 | 09:27:24.027 | 0,003 G | - | - | - | - |
| 20.03.2026 | 09:27:24.027 | 0,003 G | - | - | - | - |
| 19.03.2026 | 09:16:41.786 | 0,011 G | - | - | - | - |
| 19.03.2026 | 09:16:41.786 | 0,011 G | - | - | - | - |
| 18.03.2026 | 09:25:51.788 | 0,009 G | - | - | - | - |
| 18.03.2026 | 09:25:51.788 | 0,009 G | - | - | - | - |
| 17.03.2026 | 11:25:53.393 | 0,011 G | - | - | - | - |
| 17.03.2026 | 11:25:53.393 | 0,011 G | - | - | - | - |
| 17.03.2026 | 11:00:54.580 | 0,011 G | - | - | - | - |
| 16.03.2026 | 09:28:47.115 | 0,009 G | - | - | - | - |
| 16.03.2026 | 09:28:47.115 | 0,009 G | - | - | - | - |
| 16.03.2026 | 09:28:47.115 | 0,009 G | - | - | - | - |
| 16.03.2026 | 09:28:47.115 | 0,009 G | - | - | - | - |
| 13.03.2026 | 09:29:00.646 | 0,014 G | - | - | - | - |
| 13.03.2026 | 09:29:00.646 | 0,014 G | - | - | - | - |
| 12.03.2026 | 09:21:43.819 | 0,014 G | - | - | - | - |
| 12.03.2026 | 09:21:43.819 | 0,014 G | - | - | - | - |
| 11.03.2026 | 09:36:01.097 | 0,016 G | - | - | - | - |
| 11.03.2026 | 09:36:01.097 | 0,016 G | - | - | - | - |
| 10.03.2026 | 09:23:41.425 | 0,015 G | - | - | - | - |
| 10.03.2026 | 09:23:41.425 | 0,015 G | - | - | - | - |
| 09.03.2026 | 13:38:55.341 | 0,010 G | - | - | - | - |
| 09.03.2026 | 13:38:55.341 | 0,010 G | - | - | - | - |
| 09.03.2026 | 09:14:43.116 | 0,014 G | - | - | - | - |
| 06.03.2026 | 09:26:46.663 | 0,038 G | - | - | - | - |
| 06.03.2026 | 09:26:46.663 | 0,038 G | - | - | - | - |
| 05.03.2026 | 09:27:41.179 | 0,033 G | - | - | - | - |
| 05.03.2026 | 09:27:41.179 | 0,033 G | - | - | - | - |
| 04.03.2026 | 09:22:26.138 | 0,035 G | - | - | - | - |
| 04.03.2026 | 09:22:26.138 | 0,035 G | - | - | - | - |
| 03.03.2026 | 09:21:31.926 | 0,038 G | - | - | - | - |
| 02.03.2026 | 09:13:12.569 | 0,056 G | - | - | - | - |
| 02.03.2026 | 09:13:12.569 | 0,056 G | - | - | - | - |
| 27.02.2026 | 09:57:44.748 | 0,064 G | - | - | - | - |
| 27.02.2026 | 09:57:44.748 | 0,064 G | - | - | - | - |
| 26.02.2026 | 09:55:44.225 | 0,063 G | - | - | - | - |
| 26.02.2026 | 09:55:44.225 | 0,063 G | - | - | - | - |
| 25.02.2026 | 10:24:08.686 | 0,057 G | - | - | - | - |
| 25.02.2026 | 10:24:08.686 | 0,057 G | - | - | - | - |
| 25.02.2026 | 09:52:51.876 | 0,057 G | - | - | - | - |
| 24.02.2026 | 16:26:19.578 | 0,059 G | - | - | - | - |
| 24.02.2026 | 16:26:19.578 | 0,059 G | - | - | - | - |
| 24.02.2026 | 16:26:19.578 | 0,059 G | - | - | - | - |
| 24.02.2026 | 16:26:19.578 | 0,059 G | - | - | - | - |
| 24.02.2026 | 15:20:50.958 | 0,057 G | - | - | - | - |
| 24.02.2026 | 15:20:50.958 | 0,057 G | - | - | - | - |
| 23.02.2026 | 09:42:14.953 | 0,069 G | - | - | - | - |
| 23.02.2026 | 09:42:14.953 | 0,069 G | - | - | - | - |
| 20.02.2026 | 16:04:34.914 | 0,071 G | - | - | - | - |