DAX/CapBonus/90/Put/VONT
WKN VG81LN
ISIN DE000VG81LN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:53.622 | 74,340 G | - | - | - | - |
| 16.01.2026 | 21:54:53.622 | 74,340 G | - | - | - | - |
| 16.01.2026 | 21:31:19.745 | 74,720 G | - | - | - | - |
| 16.01.2026 | 21:17:53.027 | 74,450 G | - | - | - | - |
| 16.01.2026 | 21:02:00.460 | 74,260 G | - | - | - | - |
| 16.01.2026 | 20:31:37.799 | 74,250 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 75,010 G | - | - | - | - |
| 16.01.2026 | 20:01:44.361 | 74,890 G | - | - | - | - |
| 16.01.2026 | 19:31:33.734 | 74,800 G | - | - | - | - |
| 16.01.2026 | 19:18:22.162 | 74,880 G | - | - | - | - |
| 16.01.2026 | 19:01:56.499 | 74,950 G | - | - | - | - |
| 16.01.2026 | 18:31:36.893 | 75,240 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 75,080 G | - | - | - | - |
| 16.01.2026 | 18:03:03.410 | 75,230 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 74,830 G | - | - | - | - |
| 16.01.2026 | 17:22:10.654 | 75,340 G | - | - | - | - |
| 16.01.2026 | 17:01:58.219 | 75,270 G | - | - | - | - |
| 16.01.2026 | 16:32:54.554 | 75,290 G | - | - | - | - |
| 16.01.2026 | 16:21:48.996 | 75,850 G | - | - | - | - |
| 16.01.2026 | 16:00:35.930 | 76,280 G | - | - | - | - |
| 16.01.2026 | 15:19:54.336 | 75,090 G | - | - | - | - |
| 16.01.2026 | 15:01:14.179 | 75,060 G | - | - | - | - |
| 16.01.2026 | 14:31:38.560 | 74,900 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 75,060 G | - | - | - | - |
| 16.01.2026 | 14:03:22.608 | 74,860 G | - | - | - | - |
| 16.01.2026 | 13:19:36.201 | 74,970 G | - | - | - | - |
| 16.01.2026 | 13:03:38.003 | 75,240 G | - | - | - | - |
| 16.01.2026 | 12:31:23.092 | 74,810 G | - | - | - | - |
| 16.01.2026 | 12:23:11.101 | 74,480 G | - | - | - | - |
| 16.01.2026 | 12:01:34.432 | 75,310 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 74,460 G | - | - | - | - |
| 16.01.2026 | 10:30:33.755 | 74,680 G | - | - | - | - |
| 16.01.2026 | 10:01:04.312 | 74,290 G | - | - | - | - |
| 16.01.2026 | 09:33:44.577 | 74,280 G | - | - | - | - |
| 16.01.2026 | 09:16:01.149 | 73,840 G | - | - | - | - |
| 16.01.2026 | 08:30:31.665 | 74,740 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 74,930 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 74,930 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 74,890 G | - | - | - | - |
| 15.01.2026 | 21:18:03.960 | 75,160 G | - | - | - | - |
| 15.01.2026 | 21:01:53.399 | 74,850 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 74,730 G | - | - | - | - |
| 15.01.2026 | 20:18:14.805 | 74,050 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 74,140 G | - | - | - | - |
| 15.01.2026 | 19:31:36.942 | 73,900 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 73,960 G | - | - | - | - |
| 15.01.2026 | 19:02:00.299 | 74,240 G | - | - | - | - |
| 15.01.2026 | 18:31:29.446 | 74,240 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 74,080 G | - | - | - | - |
| 15.01.2026 | 18:02:54.092 | 73,520 G | - | - | - | - |
| 15.01.2026 | 17:31:02.264 | 73,130 G | - | - | - | - |
| 15.01.2026 | 17:22:35.013 | 72,960 G | - | - | - | - |
| 15.01.2026 | 17:01:48.797 | 72,960 G | - | - | - | - |
| 15.01.2026 | 16:32:55.167 | 74,230 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 74,470 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 74,340 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 73,970 G | - | - | - | - |
| 15.01.2026 | 15:01:07.008 | 74,290 G | - | - | - | - |
| 15.01.2026 | 14:31:10.921 | 74,240 G | - | - | - | - |
| 15.01.2026 | 14:23:26.023 | 74,100 G | - | - | - | - |
| 15.01.2026 | 14:03:28.009 | 74,260 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 74,420 G | - | - | - | - |
| 15.01.2026 | 13:02:44.685 | 74,450 G | - | - | - | - |
| 15.01.2026 | 12:30:56.621 | 74,030 G | - | - | - | - |
| 15.01.2026 | 12:22:31.215 | 73,990 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 73,940 G | - | - | - | - |
| 15.01.2026 | 11:21:02.270 | 74,380 G | - | - | - | - |
| 15.01.2026 | 11:02:55.469 | 75,010 G | - | - | - | - |
| 15.01.2026 | 10:30:25.950 | 74,470 G | - | - | - | - |
| 15.01.2026 | 10:01:23.040 | 74,320 G | - | - | - | - |
| 15.01.2026 | 08:30:08.623 | 71,670 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 71,990 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 71,990 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 72,270 G | - | - | - | - |
| 14.01.2026 | 21:17:59.802 | 72,700 G | - | - | - | - |
| 14.01.2026 | 21:01:30.403 | 72,990 G | - | - | - | - |
| 14.01.2026 | 20:31:23.403 | 72,820 G | - | - | - | - |
| 14.01.2026 | 20:18:20.172 | 72,570 G | - | - | - | - |
| 14.01.2026 | 20:01:16.013 | 72,570 G | - | - | - | - |
| 14.01.2026 | 19:31:15.490 | 72,900 G | - | - | - | - |
| 14.01.2026 | 19:18:30.478 | 72,870 G | - | - | - | - |
| 14.01.2026 | 19:00:57.651 | 72,880 G | - | - | - | - |
| 14.01.2026 | 18:31:06.829 | 72,590 G | - | - | - | - |
| 14.01.2026 | 18:20:31.985 | 72,760 G | - | - | - | - |
| 14.01.2026 | 18:02:57.303 | 72,530 G | - | - | - | - |
| 14.01.2026 | 17:31:08.502 | 71,670 G | - | - | - | - |
| 14.01.2026 | 17:22:26.935 | 71,800 G | - | - | - | - |
| 14.01.2026 | 17:01:26.326 | 72,440 G | - | - | - | - |
| 14.01.2026 | 16:32:31.487 | 72,380 G | - | - | - | - |
| 14.01.2026 | 16:22:30.220 | 71,590 G | - | - | - | - |
| 14.01.2026 | 16:00:59.540 | 72,370 G | - | - | - | - |
| 14.01.2026 | 15:34:21.761 | 72,200 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 71,780 G | - | - | - | - |
| 14.01.2026 | 15:01:00.925 | 72,420 G | - | - | - | - |
| 14.01.2026 | 14:31:06.590 | 72,240 G | - | - | - | - |
| 14.01.2026 | 14:23:26.672 | 71,940 G | - | - | - | - |
| 14.01.2026 | 14:02:02.966 | 71,490 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 71,690 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 71,930 G | - | - | - | - |
| 14.01.2026 | 12:31:06.067 | 71,340 G | - | - | - | - |