DAX/CapBonus/100/Put/VONT
WKN VG81KK
ISIN DE000VG81KK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:17:32.208 | 87,150 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 18:19:08.787 | 87,800 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 17:22:16.063 | 88,020 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 16:21:44.035 | 87,360 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 15:20:17.230 | 87,690 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 14:24:13.117 | 87,150 G | - | - | 100,000 | 8.748,000 |
| 13.02.2026 | 13:21:34.381 | 87,480 BZ | 100 | 8.748,000 | 100,000 | 8.748,000 |
| 13.02.2026 | 13:17:35.724 | 87,960 G | - | - | - | - |
| 13.02.2026 | 12:19:28.044 | 87,980 G | - | - | - | - |
| 13.02.2026 | 11:19:42.952 | 88,300 G | - | - | - | - |
| 13.02.2026 | 09:19:27.800 | 88,870 G | - | - | - | - |
| 12.02.2026 | 21:17:06.133 | 86,200 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 21:17:06.133 | 86,200 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 20:17:08.264 | 86,290 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 19:17:12.053 | 87,140 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 18:17:43.489 | 87,160 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 17:19:43.826 | 87,700 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 16:19:49.961 | 84,340 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 15:18:39.820 | 81,740 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 14:20:29.941 | 81,770 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 13:18:22.610 | 82,380 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 12:20:06.162 | 81,240 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 11:19:55.119 | 82,210 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 09:22:15.055 | 85,740 G | - | - | 200,000 | 16.818,000 |
| 12.02.2026 | 09:09:29.791 | 84,180 BZ | 100 | 8.418,000 | 200,000 | 16.818,000 |
| 12.02.2026 | 09:08:50.522 | 84,000 BZ | 100 | 8.400,000 | 100,000 | 8.400,000 |
| 11.02.2026 | 21:18:02.813 | 89,000 G | - | - | - | - |
| 11.02.2026 | 21:18:02.813 | 89,000 G | - | - | - | - |
| 11.02.2026 | 20:17:45.385 | 88,570 G | - | - | - | - |
| 11.02.2026 | 19:17:54.904 | 89,660 G | - | - | - | - |
| 11.02.2026 | 18:19:48.681 | 89,760 G | - | - | - | - |
| 11.02.2026 | 17:23:22.011 | 88,780 G | - | - | - | - |
| 11.02.2026 | 16:19:38.593 | 88,700 G | - | - | - | - |
| 11.02.2026 | 15:18:32.634 | 88,770 G | - | - | - | - |
| 11.02.2026 | 14:19:58.304 | 88,020 G | - | - | - | - |
| 11.02.2026 | 13:17:46.824 | 87,060 G | - | - | - | - |
| 11.02.2026 | 12:19:42.028 | 87,210 G | - | - | - | - |
| 11.02.2026 | 11:20:03.426 | 87,890 G | - | - | - | - |
| 11.02.2026 | 09:21:41.227 | 88,260 G | - | - | - | - |
| 10.02.2026 | 21:17:08.603 | 85,980 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 21:17:08.603 | 85,980 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 20:17:16.538 | 85,860 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 19:17:37.057 | 85,850 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 18:19:05.735 | 85,260 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 17:22:13.424 | 86,640 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 16:21:11.189 | 85,480 G | - | - | 100,000 | 8.674,000 |
| 10.02.2026 | 15:28:03.682 | 86,740 BZ | 100 | 8.674,000 | 100,000 | 8.674,000 |
| 10.02.2026 | 15:20:18.002 | 87,030 G | - | - | - | - |
| 10.02.2026 | 14:22:21.096 | 86,620 G | - | - | - | - |
| 10.02.2026 | 13:26:44.652 | 85,680 G | - | - | - | - |
| 10.02.2026 | 13:18:17.529 | 85,100 G | - | - | - | - |
| 10.02.2026 | 12:19:52.115 | 85,290 G | - | - | - | - |
| 10.02.2026 | 11:20:00.947 | 84,660 G | - | - | - | - |
| 10.02.2026 | 09:22:11.658 | 86,310 G | - | - | - | - |
| 09.02.2026 | 21:16:19.837 | 84,720 G | - | - | - | - |
| 09.02.2026 | 21:16:19.837 | 84,720 G | - | - | - | - |
| 09.02.2026 | 20:16:20.489 | 85,100 G | - | - | - | - |
| 09.02.2026 | 19:16:22.949 | 85,350 G | - | - | - | - |
| 09.02.2026 | 18:16:47.533 | 85,260 G | - | - | - | - |
| 09.02.2026 | 17:17:24.398 | 85,430 G | - | - | - | - |
| 09.02.2026 | 16:19:31.830 | 86,720 G | - | - | - | - |
| 09.02.2026 | 15:18:47.061 | 87,650 G | - | - | - | - |
| 09.02.2026 | 14:19:49.977 | 87,890 G | - | - | - | - |
| 09.02.2026 | 13:17:20.535 | 87,790 G | - | - | - | - |
| 09.02.2026 | 12:19:27.328 | 88,560 G | - | - | - | - |
| 09.02.2026 | 11:19:26.236 | 89,060 G | - | - | - | - |
| 09.02.2026 | 09:16:02.710 | 86,620 G | - | - | - | - |
| 06.02.2026 | 21:17:57.451 | 88,610 G | - | - | - | - |
| 06.02.2026 | 21:17:57.451 | 88,610 G | - | - | - | - |
| 06.02.2026 | 20:18:13.440 | 88,830 G | - | - | - | - |
| 06.02.2026 | 19:18:12.985 | 88,960 G | - | - | - | - |
| 06.02.2026 | 18:19:48.949 | 88,840 G | - | - | - | - |
| 06.02.2026 | 17:23:36.041 | 88,740 G | - | - | - | - |
| 06.02.2026 | 16:19:29.824 | 89,160 G | - | - | - | - |
| 06.02.2026 | 15:18:44.303 | 89,180 G | - | - | - | - |
| 06.02.2026 | 12:19:52.458 | 89,090 G | - | - | - | - |
| 06.02.2026 | 11:19:29.284 | 90,090 G | - | - | - | - |
| 06.02.2026 | 09:18:29.018 | 90,220 G | - | - | - | - |
| 05.02.2026 | 21:16:56.729 | 90,100 G | - | - | - | - |
| 05.02.2026 | 21:16:56.729 | 90,100 G | - | - | - | - |
| 05.02.2026 | 20:16:56.400 | 89,560 G | - | - | - | - |
| 05.02.2026 | 19:17:05.690 | 90,400 G | - | - | - | - |
| 05.02.2026 | 18:17:55.690 | 90,150 G | - | - | - | - |
| 05.02.2026 | 17:19:53.592 | 89,820 G | - | - | - | - |
| 05.02.2026 | 16:21:07.892 | 90,300 G | - | - | - | - |
| 05.02.2026 | 15:21:20.988 | 91,600 G | - | - | - | - |
| 05.02.2026 | 14:19:15.224 | 90,770 G | - | - | - | - |
| 05.02.2026 | 13:17:15.280 | 89,280 G | - | - | - | - |
| 05.02.2026 | 12:19:25.107 | 89,300 G | - | - | - | - |
| 05.02.2026 | 11:18:33.717 | 89,820 G | - | - | - | - |
| 05.02.2026 | 09:21:46.153 | 88,830 G | - | - | - | - |
| 04.02.2026 | 21:17:57.869 | 88,220 G | - | - | - | - |
| 04.02.2026 | 21:17:57.869 | 88,220 G | - | - | - | - |
| 04.02.2026 | 20:18:04.566 | 89,030 G | - | - | - | - |
| 04.02.2026 | 19:18:23.851 | 89,490 G | - | - | - | - |
| 04.02.2026 | 18:20:19.857 | 88,900 G | - | - | - | - |
| 04.02.2026 | 17:23:26.841 | 88,050 G | - | - | - | - |
| 04.02.2026 | 15:20:59.823 | 88,620 G | - | - | - | - |
| 04.02.2026 | 14:22:56.713 | 88,190 G | - | - | - | - |
| 04.02.2026 | 13:18:37.932 | 86,680 G | - | - | - | - |