DAX/CapBonus/110/Put/VONT
WKN VG81JH
ISIN DE000VG81JH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:18:28.771 | 107,320 G | - | - | - | - |
| 20.02.2026 | 21:54:53.414 | 105,870 G | - | - | - | - |
| 20.02.2026 | 21:54:53.414 | 105,870 G | - | - | - | - |
| 20.02.2026 | 21:31:13.753 | 105,940 G | - | - | - | - |
| 20.02.2026 | 21:18:27.714 | 105,950 G | - | - | - | - |
| 20.02.2026 | 21:01:39.245 | 105,960 G | - | - | - | - |
| 20.02.2026 | 20:31:39.648 | 105,940 G | - | - | - | - |
| 20.02.2026 | 20:18:10.365 | 105,890 G | - | - | - | - |
| 20.02.2026 | 20:01:24.102 | 105,970 G | - | - | - | - |
| 20.02.2026 | 19:31:39.123 | 106,080 G | - | - | - | - |
| 20.02.2026 | 19:18:37.350 | 106,210 G | - | - | - | - |
| 20.02.2026 | 19:01:11.055 | 106,030 G | - | - | - | - |
| 20.02.2026 | 18:31:07.214 | 106,140 G | - | - | - | - |
| 20.02.2026 | 18:20:43.456 | 106,480 G | - | - | - | - |
| 20.02.2026 | 18:00:59.697 | 105,960 G | - | - | - | - |
| 20.02.2026 | 17:28:38.232 | 105,880 G | - | - | - | - |
| 20.02.2026 | 17:01:01.764 | 105,880 G | - | - | - | - |
| 20.02.2026 | 16:27:20.165 | 106,120 G | - | - | - | - |
| 20.02.2026 | 15:21:35.372 | 106,890 G | - | - | - | - |
| 20.02.2026 | 15:01:04.005 | 106,800 G | - | - | - | - |
| 20.02.2026 | 14:32:52.386 | 107,060 G | - | - | - | - |
| 20.02.2026 | 14:24:06.832 | 106,830 G | - | - | - | - |
| 20.02.2026 | 14:03:18.441 | 106,920 G | - | - | - | - |
| 20.02.2026 | 13:20:15.083 | 106,800 G | - | - | - | - |
| 20.02.2026 | 13:02:38.396 | 106,840 G | - | - | - | - |
| 20.02.2026 | 12:32:32.990 | 106,640 G | - | - | - | - |
| 20.02.2026 | 12:24:13.268 | 106,790 G | - | - | - | - |
| 20.02.2026 | 12:01:25.948 | 107,060 G | - | - | - | - |
| 20.02.2026 | 11:20:39.867 | 106,550 G | - | - | - | - |
| 20.02.2026 | 10:32:09.653 | 106,750 G | - | - | - | - |
| 20.02.2026 | 10:03:42.777 | 106,880 G | - | - | - | - |
| 20.02.2026 | 09:33:21.236 | 107,100 G | - | - | - | - |
| 20.02.2026 | 09:31:26.059 | 107,000 G | - | - | - | - |
| 20.02.2026 | 08:30:38.628 | 106,530 G | - | - | - | - |
| 19.02.2026 | 21:54:44.198 | 106,840 G | - | - | - | - |
| 19.02.2026 | 21:54:44.198 | 106,840 G | - | - | - | - |
| 19.02.2026 | 21:31:11.156 | 106,820 G | - | - | - | - |
| 19.02.2026 | 21:17:56.719 | 106,880 G | - | - | - | - |
| 19.02.2026 | 21:01:36.337 | 106,840 G | - | - | - | - |
| 19.02.2026 | 20:31:25.359 | 106,860 G | - | - | - | - |
| 19.02.2026 | 20:18:02.687 | 106,870 G | - | - | - | - |
| 19.02.2026 | 20:01:17.545 | 106,820 G | - | - | - | - |
| 19.02.2026 | 19:31:25.534 | 106,900 G | - | - | - | - |
| 19.02.2026 | 19:18:22.349 | 107,000 G | - | - | - | - |
| 19.02.2026 | 19:01:10.056 | 106,920 G | - | - | - | - |
| 19.02.2026 | 18:31:14.035 | 106,910 G | - | - | - | - |
| 19.02.2026 | 18:20:36.963 | 106,740 G | - | - | - | - |
| 19.02.2026 | 18:02:05.700 | 106,880 G | - | - | - | - |
| 19.02.2026 | 17:33:33.661 | 106,780 G | - | - | - | - |
| 19.02.2026 | 17:24:46.939 | 106,670 G | - | - | - | - |
| 19.02.2026 | 17:01:09.628 | 106,480 G | - | - | - | - |
| 19.02.2026 | 16:32:32.113 | 106,360 G | - | - | - | - |
| 19.02.2026 | 16:23:19.666 | 106,410 G | - | - | - | - |
| 19.02.2026 | 16:01:34.520 | 106,270 G | - | - | - | - |
| 19.02.2026 | 15:34:59.548 | 106,140 G | - | - | - | - |
| 19.02.2026 | 15:21:13.191 | 106,040 G | - | - | - | - |
| 19.02.2026 | 15:00:58.448 | 106,010 G | - | - | - | - |
| 19.02.2026 | 14:31:59.625 | 106,280 G | - | - | - | - |
| 19.02.2026 | 14:24:06.708 | 106,500 G | - | - | - | - |
| 19.02.2026 | 14:03:12.478 | 106,290 G | - | - | - | - |
| 19.02.2026 | 13:19:24.934 | 106,150 G | - | - | - | - |
| 19.02.2026 | 13:02:17.798 | 106,440 G | - | - | - | - |
| 19.02.2026 | 12:31:03.312 | 106,120 G | - | - | - | - |
| 19.02.2026 | 12:23:35.600 | 106,030 G | - | - | - | - |
| 19.02.2026 | 12:01:01.727 | 106,070 G | - | - | - | - |
| 19.02.2026 | 11:21:13.209 | 105,950 G | - | - | - | - |
| 19.02.2026 | 10:30:39.296 | 106,120 G | - | - | - | - |
| 19.02.2026 | 10:01:57.397 | 105,720 G | - | - | - | - |
| 19.02.2026 | 09:33:42.080 | 105,710 G | - | - | - | - |
| 19.02.2026 | 09:22:57.689 | 105,300 G | - | - | - | - |
| 19.02.2026 | 08:30:42.983 | 105,880 G | - | - | - | - |
| 18.02.2026 | 20:30:04.743 | 104,650 G | - | - | - | - |
| 18.02.2026 | 20:30:04.743 | 104,650 G | - | - | - | - |
| 18.02.2026 | 19:18:13.095 | 104,360 G | - | - | - | - |
| 18.02.2026 | 19:01:03.665 | 104,180 G | - | - | - | - |
| 18.02.2026 | 18:31:03.675 | 104,230 G | - | - | - | - |
| 18.02.2026 | 18:20:35.439 | 104,190 G | - | - | - | - |
| 18.02.2026 | 17:33:23.704 | 104,170 G | - | - | - | - |
| 18.02.2026 | 17:23:26.692 | 104,180 G | - | - | - | - |
| 18.02.2026 | 17:00:57.200 | 103,970 G | - | - | - | - |
| 18.02.2026 | 16:31:42.566 | 104,270 G | - | - | - | - |
| 18.02.2026 | 16:22:12.559 | 104,530 G | - | - | - | - |
| 18.02.2026 | 16:01:15.019 | 104,280 G | - | - | - | - |
| 18.02.2026 | 15:21:37.855 | 105,390 G | - | - | - | - |
| 18.02.2026 | 15:00:51.303 | 105,340 G | - | - | - | - |
| 18.02.2026 | 14:31:51.982 | 104,830 G | - | - | - | - |
| 18.02.2026 | 14:23:07.468 | 105,090 G | - | - | - | - |
| 18.02.2026 | 14:01:42.885 | 104,750 G | - | - | - | - |
| 18.02.2026 | 13:19:24.100 | 104,240 G | - | - | - | - |
| 18.02.2026 | 13:01:16.115 | 104,650 G | - | - | - | - |
| 18.02.2026 | 12:30:45.074 | 104,570 G | - | - | - | - |
| 18.02.2026 | 12:23:38.414 | 104,480 G | - | - | - | - |
| 18.02.2026 | 12:00:33.491 | 104,270 G | - | - | - | - |
| 18.02.2026 | 11:20:39.259 | 105,050 G | - | - | - | - |
| 18.02.2026 | 10:30:53.837 | 105,720 G | - | - | - | - |
| 18.02.2026 | 10:01:38.810 | 105,890 G | - | - | - | - |
| 18.02.2026 | 09:32:31.037 | 106,390 G | - | - | - | - |
| 18.02.2026 | 09:21:33.147 | 106,460 G | - | - | - | - |
| 18.02.2026 | 09:01:07.185 | 105,270 G | - | - | - | - |
| 18.02.2026 | 08:30:35.771 | 106,220 G | - | - | - | - |