DAX/CapBonus/110/Put/VONT
WKN VG81J6
ISIN DE000VG81J67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:17:36.637 | 98,060 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 18:19:12.558 | 98,690 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 17:22:20.148 | 98,940 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 15:20:19.573 | 98,510 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 14:24:15.766 | 97,950 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 13:17:37.877 | 98,700 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 12:19:31.716 | 98,760 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 11:19:43.743 | 99,030 G | - | - | 105,000 | 10.514,700 |
| 13.02.2026 | 10:53:59.394 | 100,140 BZ | 105 | 10.514,700 | 105,000 | 10.514,700 |
| 13.02.2026 | 09:19:27.676 | 100,330 G | - | - | - | - |
| 12.02.2026 | 21:17:04.502 | 96,980 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 21:17:04.502 | 96,980 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 20:17:08.088 | 97,090 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 19:17:12.863 | 97,850 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 18:17:41.714 | 97,850 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 17:19:41.819 | 98,270 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 16:19:48.051 | 95,310 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 15:18:36.759 | 92,790 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 14:20:24.473 | 92,840 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 13:18:20.245 | 93,410 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 12:20:03.621 | 92,270 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 11:19:54.054 | 93,220 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 09:22:13.045 | 96,660 G | - | - | 105,000 | 10.036,950 |
| 12.02.2026 | 09:13:17.915 | 95,590 BZ | 105 | 10.036,950 | 105,000 | 10.036,950 |
| 11.02.2026 | 21:18:02.813 | 99,770 G | - | - | - | - |
| 11.02.2026 | 21:18:02.813 | 99,770 G | - | - | - | - |
| 11.02.2026 | 20:17:44.375 | 99,650 G | - | - | - | - |
| 11.02.2026 | 19:17:54.971 | 100,320 G | - | - | - | - |
| 11.02.2026 | 18:19:47.760 | 100,500 G | - | - | - | - |
| 11.02.2026 | 17:23:22.652 | 99,520 G | - | - | - | - |
| 11.02.2026 | 16:19:41.716 | 99,390 G | - | - | - | - |
| 11.02.2026 | 15:18:34.086 | 99,520 G | - | - | - | - |
| 11.02.2026 | 14:19:57.103 | 98,750 G | - | - | - | - |
| 11.02.2026 | 13:17:45.745 | 98,000 G | - | - | - | - |
| 11.02.2026 | 12:19:38.643 | 98,020 G | - | - | - | - |
| 11.02.2026 | 11:20:02.751 | 98,790 G | - | - | - | - |
| 11.02.2026 | 09:21:39.214 | 98,940 G | - | - | - | - |
| 10.02.2026 | 21:17:08.603 | 96,870 G | - | - | - | - |
| 10.02.2026 | 21:17:08.603 | 96,870 G | - | - | - | - |
| 10.02.2026 | 20:17:17.759 | 96,730 G | - | - | - | - |
| 10.02.2026 | 19:17:37.057 | 96,730 G | - | - | - | - |
| 10.02.2026 | 18:19:05.735 | 96,170 G | - | - | - | - |
| 10.02.2026 | 17:22:13.424 | 97,440 G | - | - | - | - |
| 10.02.2026 | 16:21:11.189 | 96,370 G | - | - | - | - |
| 10.02.2026 | 15:20:18.002 | 97,890 G | - | - | - | - |
| 10.02.2026 | 14:22:21.096 | 97,440 G | - | - | - | - |
| 10.02.2026 | 13:26:44.652 | 96,550 G | - | - | - | - |
| 10.02.2026 | 13:18:17.529 | 95,920 G | - | - | - | - |
| 10.02.2026 | 12:19:52.115 | 96,180 G | - | - | - | - |
| 10.02.2026 | 11:20:00.947 | 95,550 G | - | - | - | - |
| 10.02.2026 | 09:22:10.589 | 97,210 G | - | - | - | - |
| 09.02.2026 | 21:16:18.548 | 95,650 G | - | - | - | - |
| 09.02.2026 | 21:16:18.548 | 95,650 G | - | - | - | - |
| 09.02.2026 | 20:16:20.440 | 95,950 G | - | - | - | - |
| 09.02.2026 | 19:16:24.052 | 96,260 G | - | - | - | - |
| 09.02.2026 | 18:16:43.570 | 96,200 G | - | - | - | - |
| 09.02.2026 | 17:17:17.189 | 96,360 G | - | - | - | - |
| 09.02.2026 | 16:19:28.691 | 97,250 G | - | - | - | - |
| 09.02.2026 | 15:18:43.813 | 98,390 G | - | - | - | - |
| 09.02.2026 | 14:19:47.177 | 98,620 G | - | - | - | - |
| 09.02.2026 | 13:17:19.489 | 98,550 G | - | - | - | - |
| 09.02.2026 | 12:19:28.428 | 99,310 G | - | - | - | - |
| 09.02.2026 | 11:19:27.718 | 99,740 G | - | - | - | - |
| 09.02.2026 | 09:15:58.065 | 97,560 G | - | - | - | - |
| 06.02.2026 | 21:17:52.697 | 99,420 G | - | - | - | - |
| 06.02.2026 | 21:17:52.697 | 99,420 G | - | - | - | - |
| 06.02.2026 | 20:18:09.139 | 99,660 G | - | - | - | - |
| 06.02.2026 | 19:18:11.315 | 99,740 G | - | - | - | - |
| 06.02.2026 | 18:19:45.920 | 99,600 G | - | - | - | - |
| 06.02.2026 | 17:23:32.975 | 99,610 G | - | - | - | - |
| 06.02.2026 | 16:19:26.243 | 99,840 G | - | - | - | - |
| 06.02.2026 | 15:18:40.930 | 99,790 G | - | - | - | - |
| 06.02.2026 | 12:19:49.182 | 99,840 G | - | - | - | - |
| 06.02.2026 | 11:19:26.495 | 100,700 G | - | - | - | - |
| 06.02.2026 | 09:18:26.004 | 100,700 G | - | - | - | - |
| 05.02.2026 | 21:16:52.890 | 100,640 G | - | - | - | - |
| 05.02.2026 | 21:16:52.890 | 100,640 G | - | - | - | - |
| 05.02.2026 | 20:16:53.469 | 100,280 G | - | - | - | - |
| 05.02.2026 | 19:17:03.160 | 100,900 G | - | - | - | - |
| 05.02.2026 | 18:17:51.064 | 100,680 G | - | - | - | - |
| 05.02.2026 | 17:19:48.852 | 100,250 G | - | - | - | - |
| 05.02.2026 | 16:21:07.074 | 100,730 G | - | - | - | - |
| 05.02.2026 | 15:21:19.615 | 102,050 G | - | - | - | - |
| 05.02.2026 | 14:19:13.994 | 101,220 G | - | - | - | - |
| 05.02.2026 | 13:17:15.182 | 99,800 G | - | - | - | - |
| 05.02.2026 | 12:19:22.175 | 99,710 G | - | - | - | - |
| 05.02.2026 | 11:18:31.501 | 100,300 G | - | - | - | - |
| 05.02.2026 | 09:21:44.635 | 99,410 G | - | - | - | - |
| 04.02.2026 | 21:17:56.188 | 98,750 G | - | - | - | - |
| 04.02.2026 | 21:17:56.188 | 98,750 G | - | - | - | - |
| 04.02.2026 | 20:18:04.523 | 99,500 G | - | - | - | - |
| 04.02.2026 | 19:18:23.942 | 99,900 G | - | - | - | - |
| 04.02.2026 | 18:20:18.718 | 99,440 G | - | - | - | - |
| 04.02.2026 | 17:23:24.833 | 98,950 G | - | - | - | - |
| 04.02.2026 | 16:21:43.524 | 97,300 G | - | - | - | - |
| 04.02.2026 | 15:20:59.311 | 99,140 G | - | - | - | - |
| 04.02.2026 | 14:22:56.857 | 98,770 G | - | - | - | - |
| 04.02.2026 | 13:18:37.877 | 97,380 G | - | - | - | - |
| 04.02.2026 | 12:22:58.735 | 97,630 G | - | - | - | - |
| 04.02.2026 | 11:20:45.092 | 97,330 G | - | - | - | - |