DAX/CapBonus/110/Put/VONT
WKN VG81J4
ISIN DE000VG81J42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:44.186 | 109,920 G | - | - | - | - |
| 04.03.2026 | 21:54:44.186 | 109,920 G | - | - | - | - |
| 04.03.2026 | 21:31:17.164 | 109,920 G | - | - | - | - |
| 04.03.2026 | 21:18:12.407 | 109,920 G | - | - | - | - |
| 04.03.2026 | 21:01:46.378 | 109,920 G | - | - | - | - |
| 04.03.2026 | 20:31:28.766 | 109,920 G | - | - | - | - |
| 04.03.2026 | 20:18:18.081 | 109,920 G | - | - | - | - |
| 04.03.2026 | 20:01:20.256 | 109,920 G | - | - | - | - |
| 04.03.2026 | 19:31:20.898 | 109,920 G | - | - | - | - |
| 04.03.2026 | 19:18:16.024 | 109,920 G | - | - | - | - |
| 04.03.2026 | 19:01:24.656 | 109,920 G | - | - | - | - |
| 04.03.2026 | 18:31:13.994 | 109,920 G | - | - | - | - |
| 04.03.2026 | 18:21:05.093 | 109,920 G | - | - | - | - |
| 04.03.2026 | 18:03:09.714 | 109,920 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 109,920 G | - | - | - | - |
| 04.03.2026 | 17:19:59.075 | 109,970 G | - | - | - | - |
| 04.03.2026 | 17:00:05.141 | 109,930 G | - | - | - | - |
| 04.03.2026 | 16:21:55.785 | 109,910 G | - | - | - | - |
| 04.03.2026 | 15:21:54.337 | 109,880 G | - | - | - | - |
| 04.03.2026 | 15:00:57.604 | 109,910 G | - | - | - | - |
| 04.03.2026 | 14:31:01.911 | 109,990 G | - | - | - | - |
| 04.03.2026 | 14:24:09.258 | 109,870 G | - | - | - | - |
| 04.03.2026 | 14:04:51.346 | 109,920 G | - | - | - | - |
| 04.03.2026 | 13:20:24.670 | 109,950 G | - | - | - | - |
| 04.03.2026 | 13:02:22.002 | 109,920 G | - | - | - | - |
| 04.03.2026 | 12:31:23.568 | 109,940 G | - | - | - | - |
| 04.03.2026 | 12:25:04.584 | 109,930 G | - | - | - | - |
| 04.03.2026 | 11:31:03.386 | 109,990 G | - | - | - | - |
| 04.03.2026 | 11:19:22.740 | 109,990 G | - | - | - | - |
| 04.03.2026 | 11:01:09.278 | 109,990 G | - | - | - | - |
| 04.03.2026 | 10:30:33.358 | 109,990 G | - | - | - | - |
| 04.03.2026 | 10:00:54.627 | 109,960 G | - | - | - | - |
| 04.03.2026 | 09:31:50.165 | 109,990 G | - | - | - | - |
| 04.03.2026 | 09:27:27.081 | 109,990 G | - | - | - | - |
| 04.03.2026 | 08:30:50.762 | 109,900 G | - | - | - | - |
| 04.03.2026 | 08:01:09.339 | 109,900 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 109,920 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 109,920 G | - | - | - | - |
| 03.03.2026 | 21:31:03.929 | 109,920 G | - | - | - | - |
| 03.03.2026 | 21:17:55.401 | 109,920 G | - | - | - | - |
| 03.03.2026 | 21:01:04.067 | 109,920 G | - | - | - | - |
| 03.03.2026 | 20:31:25.223 | 109,920 G | - | - | - | - |
| 03.03.2026 | 20:18:03.827 | 109,920 G | - | - | - | - |
| 03.03.2026 | 20:01:17.423 | 109,920 G | - | - | - | - |
| 03.03.2026 | 19:31:27.334 | 109,920 G | - | - | - | - |
| 03.03.2026 | 19:18:22.077 | 109,920 G | - | - | - | - |
| 03.03.2026 | 19:01:05.142 | 109,920 G | - | - | - | - |
| 03.03.2026 | 18:31:19.112 | 109,920 G | - | - | - | - |
| 03.03.2026 | 18:20:37.080 | 109,920 G | - | - | - | - |
| 03.03.2026 | 18:02:59.540 | 109,920 G | - | - | - | - |
| 03.03.2026 | 17:32:50.868 | 109,920 G | - | - | - | - |
| 03.03.2026 | 17:20:28.913 | 109,990 G | - | - | - | - |
| 03.03.2026 | 17:01:51.747 | 109,990 G | - | - | - | - |
| 03.03.2026 | 16:32:52.813 | 109,990 G | - | - | - | - |
| 03.03.2026 | 16:23:06.214 | 109,990 G | - | - | - | - |
| 03.03.2026 | 15:19:45.497 | 109,950 G | - | - | - | - |
| 03.03.2026 | 15:01:04.524 | 109,950 G | - | - | - | - |
| 03.03.2026 | 14:31:01.938 | 109,990 G | - | - | - | - |
| 03.03.2026 | 14:23:09.953 | 109,970 G | - | - | - | - |
| 03.03.2026 | 13:32:23.936 | 109,960 G | - | - | - | - |
| 03.03.2026 | 13:21:58.538 | 109,910 G | - | - | - | - |
| 03.03.2026 | 13:00:15.090 | 109,890 G | - | - | - | - |
| 03.03.2026 | 11:22:33.703 | 109,910 G | - | - | - | - |
| 03.03.2026 | 11:02:53.784 | 109,900 G | - | - | - | - |
| 03.03.2026 | 10:31:10.452 | 109,910 G | - | - | - | - |
| 03.03.2026 | 10:02:32.445 | 109,730 G | - | - | - | - |
| 03.03.2026 | 09:33:32.556 | 109,010 G | - | - | - | - |
| 03.03.2026 | 09:27:19.128 | 109,010 G | - | - | - | - |
| 03.03.2026 | 09:00:56.660 | 108,240 G | - | - | - | - |
| 03.03.2026 | 08:31:23.059 | 109,490 G | - | - | - | - |
| 03.03.2026 | 08:03:26.571 | 109,270 G | - | - | - | - |
| 02.03.2026 | 21:54:21.916 | 109,710 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 21:54:21.916 | 109,710 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 21:30:40.600 | 109,690 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 21:01:07.744 | 109,670 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 20:31:11.331 | 109,660 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 20:18:08.679 | 109,660 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 20:01:04.067 | 109,680 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 19:31:03.306 | 109,650 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 19:18:10.619 | 109,650 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 19:00:50.009 | 109,650 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 18:30:56.754 | 109,660 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 18:20:11.673 | 109,640 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 17:18:51.503 | 109,670 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 17:01:00.883 | 109,040 G | - | - | 198,000 | 21.698,820 |
| 02.03.2026 | 16:50:20.553 | 109,590 BZ | 198 | 21.698,820 | 198,000 | 21.698,820 |
| 02.03.2026 | 16:31:50.808 | 109,440 G | - | - | - | - |
| 02.03.2026 | 16:00:53.990 | 109,440 G | - | - | - | - |
| 02.03.2026 | 15:33:58.208 | 109,440 G | - | - | - | - |
| 02.03.2026 | 15:21:26.597 | 109,440 G | - | - | - | - |
| 02.03.2026 | 15:00:40.490 | 109,010 G | - | - | - | - |
| 02.03.2026 | 14:23:44.030 | 108,920 G | - | - | - | - |
| 02.03.2026 | 14:04:14.223 | 109,440 G | - | - | - | - |
| 02.03.2026 | 13:30:50.292 | 109,390 G | - | - | - | - |
| 02.03.2026 | 13:19:36.783 | 109,440 G | - | - | - | - |
| 02.03.2026 | 13:01:46.877 | 109,330 G | - | - | - | - |
| 02.03.2026 | 12:30:39.556 | 109,310 G | - | - | - | - |
| 02.03.2026 | 12:22:44.746 | 109,290 G | - | - | - | - |
| 02.03.2026 | 12:01:40.269 | 109,270 G | - | - | - | - |
| 02.03.2026 | 11:30:45.252 | 109,200 G | - | - | - | - |