DAX/CapBonus/110/Put/VONT
WKN VG81J2
ISIN DE000VG81J26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:31:22.123 | 77,700 G | - | - | - | - |
| 13.11.2025 | 19:18:11.866 | 76,980 G | - | - | - | - |
| 13.11.2025 | 19:01:23.787 | 76,470 G | - | - | - | - |
| 13.11.2025 | 18:31:23.636 | 76,290 G | - | - | - | - |
| 13.11.2025 | 18:20:12.111 | 76,530 G | - | - | - | - |
| 13.11.2025 | 18:02:26.728 | 76,690 G | - | - | - | - |
| 13.11.2025 | 17:31:03.193 | 76,450 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 76,020 G | - | - | - | - |
| 13.11.2025 | 17:01:25.989 | 75,400 G | - | - | - | - |
| 13.11.2025 | 16:32:32.024 | 75,030 G | - | - | - | - |
| 13.11.2025 | 16:22:25.387 | 74,650 G | - | - | - | - |
| 13.11.2025 | 15:22:35.375 | 73,120 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 72,530 G | - | - | - | - |
| 13.11.2025 | 14:31:14.072 | 72,110 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 72,570 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 72,170 G | - | - | - | - |
| 13.11.2025 | 13:18:19.047 | 72,370 G | - | - | - | - |
| 13.11.2025 | 13:03:15.384 | 72,590 G | - | - | - | - |
| 13.11.2025 | 12:32:41.154 | 72,850 G | - | - | - | - |
| 13.11.2025 | 12:26:52.562 | 72,170 G | - | - | - | - |
| 13.11.2025 | 12:03:47.183 | 71,500 G | - | - | - | - |
| 13.11.2025 | 11:21:44.730 | 70,320 G | - | - | - | - |
| 13.11.2025 | 10:31:26.141 | 70,180 G | - | - | - | - |
| 13.11.2025 | 10:01:01.894 | 67,820 G | - | - | - | - |
| 13.11.2025 | 09:31:27.764 | 68,050 G | - | - | - | - |
| 13.11.2025 | 09:23:58.372 | 67,840 G | - | - | - | - |
| 13.11.2025 | 09:04:26.626 | 67,780 G | - | - | - | - |
| 13.11.2025 | 08:31:30.467 | 65,320 G | - | - | - | - |
| 13.11.2025 | 08:01:55.884 | 66,490 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 67,030 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 67,030 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 67,030 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 67,030 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 67,570 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 67,570 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 67,630 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 67,630 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 67,690 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 67,690 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 68,000 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 68,000 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 67,820 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 67,820 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 67,710 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 67,710 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 67,550 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 67,550 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 67,560 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 67,560 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 67,650 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 67,650 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 68,100 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 68,100 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 68,350 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 68,350 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 68,220 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 68,220 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 68,120 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 68,120 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 68,320 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 68,320 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 68,860 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 68,860 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 68,120 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 68,120 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 67,190 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 67,190 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 68,370 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 68,370 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 69,040 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 69,040 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 68,730 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 68,730 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 67,750 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 67,750 G | - | - | - | - |
| 12.11.2025 | 14:22:09.085 | 67,900 G | - | - | - | - |
| 12.11.2025 | 14:22:09.085 | 67,900 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 67,600 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 67,600 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 68,710 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 68,710 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 69,520 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 69,520 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 70,120 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 70,120 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 69,680 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 69,680 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 68,660 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 68,660 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 68,070 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 68,070 G | - | - | - | - |
| 12.11.2025 | 11:00:42.465 | 68,460 G | - | - | - | - |
| 12.11.2025 | 11:00:42.465 | 68,460 G | - | - | - | - |
| 12.11.2025 | 10:30:18.080 | 69,510 G | - | - | - | - |
| 12.11.2025 | 10:30:18.080 | 69,510 G | - | - | - | - |
| 12.11.2025 | 10:00:46.284 | 69,710 G | - | - | - | - |
| 12.11.2025 | 10:00:46.284 | 69,710 G | - | - | - | - |
| 12.11.2025 | 09:32:57.604 | 70,670 G | - | - | - | - |
| 12.11.2025 | 09:32:57.604 | 70,670 G | - | - | - | - |
| 12.11.2025 | 09:05:58.720 | 72,360 G | - | - | - | - |