SAP SE/Aktienanleihe/5,75%/Call/VONT
WKN VG80SN
ISIN DE000VG80SN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 16:08:21.875 | 78,593 G | - | - | - | - |
| 29.01.2026 | 16:08:21.875 | 78,593 G | - | - | - | - |
| 29.01.2026 | 15:49:35.344 | 78,383 G | - | - | - | - |
| 28.01.2026 | 10:04:04.865 | 94,630 G | - | - | - | - |
| 28.01.2026 | 10:04:04.865 | 94,630 G | - | - | - | - |
| 27.01.2026 | 09:20:01.109 | 96,000 G | - | - | - | - |
| 27.01.2026 | 09:20:01.109 | 96,000 G | - | - | - | - |
| 26.01.2026 | 09:16:16.363 | 94,690 G | - | - | - | - |
| 26.01.2026 | 09:16:16.363 | 94,690 G | - | - | - | - |
| 23.01.2026 | 09:16:01.815 | 93,570 G | - | - | - | - |
| 23.01.2026 | 09:16:01.815 | 93,570 G | - | - | - | - |
| 22.01.2026 | 09:16:41.234 | 93,110 G | - | - | - | - |
| 22.01.2026 | 09:16:41.234 | 93,110 G | - | - | - | - |
| 21.01.2026 | 09:12:06.951 | 93,530 G | - | - | - | - |
| 21.01.2026 | 09:12:06.951 | 93,530 G | - | - | - | - |
| 20.01.2026 | 09:09:37.865 | 93,980 G | - | - | - | - |
| 20.01.2026 | 09:09:37.865 | 93,980 G | - | - | - | - |
| 19.01.2026 | 08:47:12.428 | 95,349 G | - | - | - | - |
| 19.01.2026 | 08:47:12.428 | 95,349 G | - | - | - | - |
| 16.01.2026 | 09:19:46.511 | 96,620 G | - | - | - | - |
| 16.01.2026 | 09:19:46.511 | 96,620 G | - | - | - | - |
| 15.01.2026 | 10:10:18.304 | 96,640 G | - | - | - | - |
| 15.01.2026 | 10:10:18.304 | 96,640 G | - | - | - | - |
| 15.01.2026 | 10:09:21.692 | 96,640 G | - | - | - | - |
| 14.01.2026 | 09:19:39.099 | 98,270 G | - | - | - | - |
| 14.01.2026 | 09:19:39.099 | 98,270 G | - | - | - | - |
| 13.01.2026 | 11:23:30.115 | 98,460 G | - | - | - | - |
| 13.01.2026 | 11:23:30.115 | 98,460 G | - | - | - | - |
| 13.01.2026 | 09:15:10.176 | 98,270 G | - | - | - | - |
| 12.01.2026 | 09:19:36.296 | 97,970 G | - | - | - | - |
| 12.01.2026 | 09:19:36.296 | 97,970 G | - | - | - | - |
| 09.01.2026 | 09:18:46.939 | 97,140 G | - | - | - | - |
| 09.01.2026 | 09:18:46.939 | 97,140 G | - | - | - | - |
| 08.01.2026 | 09:19:16.368 | 97,550 G | - | - | - | - |
| 08.01.2026 | 09:19:16.368 | 97,550 G | - | - | - | - |
| 07.01.2026 | 09:19:03.315 | 96,930 G | - | - | - | - |
| 07.01.2026 | 09:19:03.315 | 96,930 G | - | - | - | - |
| 06.01.2026 | 09:17:20.064 | 96,540 G | - | - | - | - |
| 06.01.2026 | 09:17:20.064 | 96,540 G | - | - | - | - |
| 05.01.2026 | 10:57:51.646 | 97,000 G | - | - | - | - |
| 05.01.2026 | 10:57:51.646 | 97,000 G | - | - | - | - |
| 05.01.2026 | 08:50:26.763 | 96,600 G | - | - | - | - |
| 02.01.2026 | 09:14:37.834 | 97,600 G | - | - | - | - |
| 02.01.2026 | 09:14:37.834 | 97,600 G | - | - | - | - |
| 30.12.2025 | 09:11:01.496 | 97,750 G | - | - | - | - |
| 30.12.2025 | 09:11:01.496 | 97,750 G | - | - | - | - |
| 29.12.2025 | 09:44:49.222 | 97,810 G | - | - | - | - |
| 29.12.2025 | 09:44:49.222 | 97,810 G | - | - | - | - |
| 23.12.2025 | 09:16:34.837 | 97,620 G | - | - | - | - |
| 23.12.2025 | 09:16:34.837 | 97,620 G | - | - | - | - |
| 22.12.2025 | 09:06:59.304 | 97,660 G | - | - | - | - |
| 22.12.2025 | 09:06:59.304 | 97,660 G | - | - | - | - |
| 19.12.2025 | 09:15:48.475 | 97,130 G | - | - | - | - |
| 19.12.2025 | 09:15:48.475 | 97,130 G | - | - | - | - |
| 18.12.2025 | 09:10:28.159 | 97,150 G | - | - | - | - |
| 18.12.2025 | 09:10:28.159 | 97,150 G | - | - | - | - |
| 17.12.2025 | 09:10:50.800 | 96,610 G | - | - | - | - |
| 17.12.2025 | 09:10:50.800 | 96,610 G | - | - | - | - |
| 16.12.2025 | 15:50:31.486 | 96,910 G | - | - | - | - |
| 16.12.2025 | 11:51:29.970 | 97,050 G | - | - | - | - |
| 15.12.2025 | 09:14:29.269 | 97,220 G | - | - | - | - |
| 15.12.2025 | 09:14:29.269 | 97,220 G | - | - | - | - |
| 12.12.2025 | 09:13:49.766 | 97,270 G | - | - | - | - |
| 12.12.2025 | 09:13:49.766 | 97,270 G | - | - | - | - |
| 11.12.2025 | 09:12:20.587 | 96,320 G | - | - | - | - |
| 11.12.2025 | 09:12:20.587 | 96,320 G | - | - | - | - |
| 10.12.2025 | 09:14:52.255 | 97,140 G | - | - | - | - |
| 10.12.2025 | 09:14:52.255 | 97,140 G | - | - | - | - |
| 09.12.2025 | 09:13:24.650 | 97,130 G | - | - | - | - |
| 09.12.2025 | 09:13:24.650 | 97,130 G | - | - | - | - |
| 08.12.2025 | 09:14:22.943 | 97,520 G | - | - | - | - |
| 08.12.2025 | 09:14:22.943 | 97,520 G | - | - | - | - |
| 05.12.2025 | 09:14:18.605 | 97,470 G | - | - | - | - |
| 05.12.2025 | 09:14:18.605 | 97,470 G | - | - | - | - |
| 04.12.2025 | 08:49:00.361 | 97,300 G | - | - | - | - |
| 04.12.2025 | 08:49:00.361 | 97,300 G | - | - | - | - |
| 03.12.2025 | 09:13:28.002 | 97,250 G | - | - | - | - |
| 03.12.2025 | 09:13:28.002 | 97,250 G | - | - | - | - |
| 02.12.2025 | 09:09:30.140 | 96,500 G | - | - | - | - |
| 02.12.2025 | 09:09:30.140 | 96,500 G | - | - | - | - |
| 01.12.2025 | 08:48:08.152 | 96,760 G | - | - | - | - |
| 01.12.2025 | 08:48:08.152 | 96,760 G | - | - | - | - |
| 28.11.2025 | 08:56:06.253 | 96,450 G | - | - | - | - |
| 28.11.2025 | 08:56:06.253 | 96,450 G | - | - | - | - |
| 27.11.2025 | 09:12:13.905 | 96,350 G | - | - | - | - |
| 27.11.2025 | 09:12:13.905 | 96,350 G | - | - | - | - |
| 26.11.2025 | 08:54:07.918 | 96,010 G | - | - | - | - |
| 26.11.2025 | 08:54:07.918 | 96,010 G | - | - | - | - |
| 25.11.2025 | 09:04:57.268 | 95,720 G | - | - | - | - |
| 25.11.2025 | 09:04:57.268 | 95,720 G | - | - | - | - |
| 24.11.2025 | 08:58:52.715 | 95,780 G | - | - | - | - |
| 24.11.2025 | 08:58:52.715 | 95,780 G | - | - | - | - |
| 21.11.2025 | 08:50:06.727 | 94,730 G | - | - | - | - |
| 21.11.2025 | 08:50:06.727 | 94,730 G | - | - | - | - |
| 20.11.2025 | 08:59:33.058 | 96,050 G | - | - | - | - |
| 20.11.2025 | 08:59:33.058 | 96,050 G | - | - | - | - |
| 19.11.2025 | 09:12:49.743 | 95,020 G | - | - | - | - |
| 19.11.2025 | 09:12:49.743 | 95,020 G | - | - | - | - |
| 18.11.2025 | 10:05:46.560 | 95,270 G | - | - | - | - |
| 18.11.2025 | 10:05:46.560 | 95,270 G | - | - | - | - |