Vonovia SE/CapBonus/32/Call/VONT
WKN VG7YTN
ISIN DE000VG7YTN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 09:13:25.204 | 31,890 G | - | - | 170,000 | 5.421,300 |
| 13.11.2025 | 08:53:56.721 | 31,890 BZ | 170 | 5.421,300 | 170,000 | 5.421,300 |
| 12.11.2025 | 09:27:50.796 | 31,880 G | - | - | - | - |
| 12.11.2025 | 09:27:50.796 | 31,880 G | - | - | - | - |
| 12.11.2025 | 09:27:50.796 | 31,880 G | - | - | - | - |
| 12.11.2025 | 09:27:50.796 | 31,880 G | - | - | - | - |
| 11.11.2025 | 09:25:43.431 | 31,840 G | - | - | - | - |
| 11.11.2025 | 09:25:43.431 | 31,840 G | - | - | - | - |
| 10.11.2025 | 09:21:35.390 | 31,830 G | - | - | - | - |
| 10.11.2025 | 09:21:35.390 | 31,830 G | - | - | - | - |
| 07.11.2025 | 09:25:26.452 | 31,830 G | - | - | - | - |
| 07.11.2025 | 09:25:26.452 | 31,830 G | - | - | - | - |
| 06.11.2025 | 09:18:00.148 | 31,800 G | - | - | - | - |
| 06.11.2025 | 09:18:00.148 | 31,800 G | - | - | - | - |
| 05.11.2025 | 09:26:52.492 | 31,730 G | - | - | - | - |
| 05.11.2025 | 09:26:52.492 | 31,730 G | - | - | - | - |
| 04.11.2025 | 09:17:49.914 | 31,710 G | - | - | - | - |
| 04.11.2025 | 09:17:49.914 | 31,710 G | - | - | - | - |
| 03.11.2025 | 09:25:15.661 | 31,790 G | - | - | - | - |
| 03.11.2025 | 09:25:15.661 | 31,790 G | - | - | - | - |
| 31.10.2025 | 09:23:36.498 | 31,770 G | - | - | - | - |
| 31.10.2025 | 09:23:36.498 | 31,770 G | - | - | - | - |
| 30.10.2025 | 09:23:37.170 | 31,750 G | - | - | - | - |
| 30.10.2025 | 09:23:37.170 | 31,750 G | - | - | - | - |
| 29.10.2025 | 09:15:38.519 | 31,770 G | - | - | - | - |
| 29.10.2025 | 09:15:38.519 | 31,770 G | - | - | - | - |
| 28.10.2025 | 09:49:23.492 | 31,770 G | - | - | - | - |
| 28.10.2025 | 09:49:23.492 | 31,770 G | - | - | - | - |
| 27.10.2025 | 09:14:39.060 | 31,790 G | - | - | - | - |
| 27.10.2025 | 09:14:39.060 | 31,790 G | - | - | - | - |
| 24.10.2025 | 09:14:45.067 | 31,770 G | - | - | - | - |
| 24.10.2025 | 09:14:45.067 | 31,770 G | - | - | - | - |
| 23.10.2025 | 09:14:25.155 | 31,770 G | - | - | - | - |
| 23.10.2025 | 09:14:25.155 | 31,770 G | - | - | - | - |
| 22.10.2025 | 11:22:42.309 | 31,770 G | - | - | - | - |
| 22.10.2025 | 11:22:42.309 | 31,770 G | - | - | - | - |
| 21.10.2025 | 09:14:02.939 | 31,750 G | - | - | - | - |
| 21.10.2025 | 09:14:02.939 | 31,750 G | - | - | - | - |
| 20.10.2025 | 09:12:42.508 | 31,770 G | - | - | - | - |
| 20.10.2025 | 09:12:42.508 | 31,770 G | - | - | - | - |
| 17.10.2025 | 09:12:23.133 | 31,810 G | - | - | - | - |
| 17.10.2025 | 09:12:23.133 | 31,810 G | - | - | - | - |
| 16.10.2025 | 09:18:03.236 | 31,810 G | - | - | - | - |
| 16.10.2025 | 09:18:03.236 | 31,810 G | - | - | - | - |
| 15.10.2025 | 09:15:14.635 | 31,800 G | - | - | - | - |
| 15.10.2025 | 09:15:14.635 | 31,800 G | - | - | - | - |
| 14.10.2025 | 09:12:21.355 | 31,810 G | - | - | - | - |
| 14.10.2025 | 09:12:21.355 | 31,810 G | - | - | - | - |
| 13.10.2025 | 09:14:04.236 | 31,790 G | - | - | - | - |
| 13.10.2025 | 09:14:04.236 | 31,790 G | - | - | - | - |
| 10.10.2025 | 11:55:00.426 | 31,770 G | - | - | - | - |
| 10.10.2025 | 11:55:00.426 | 31,770 G | - | - | - | - |
| 09.10.2025 | 09:15:43.730 | 31,750 G | - | - | - | - |
| 09.10.2025 | 09:15:43.730 | 31,750 G | - | - | - | - |
| 08.10.2025 | 09:14:46.940 | 31,720 G | - | - | - | - |
| 08.10.2025 | 09:14:46.940 | 31,720 G | - | - | - | - |
| 07.10.2025 | 09:13:52.794 | 31,720 G | - | - | - | - |
| 07.10.2025 | 09:13:52.794 | 31,720 G | - | - | - | - |
| 06.10.2025 | 09:29:44.579 | 31,710 G | - | - | - | - |
| 06.10.2025 | 09:29:44.579 | 31,710 G | - | - | - | - |
| 03.10.2025 | 12:49:25.260 | 31,690 G | - | - | - | - |
| 03.10.2025 | 12:49:25.260 | 31,690 G | - | - | - | - |
| 02.10.2025 | 09:13:57.262 | 31,710 G | - | - | - | - |
| 02.10.2025 | 09:13:57.262 | 31,710 G | - | - | - | - |
| 02.10.2025 | 09:13:57.262 | 31,710 G | - | - | - | - |
| 02.10.2025 | 09:13:57.262 | 31,710 G | - | - | - | - |
| 01.10.2025 | 09:13:31.761 | 31,660 G | - | - | - | - |
| 01.10.2025 | 09:13:31.761 | 31,660 G | - | - | - | - |
| 30.09.2025 | 09:13:14.894 | 31,620 G | - | - | - | - |
| 30.09.2025 | 09:13:14.894 | 31,620 G | - | - | - | - |
| 29.09.2025 | 09:11:39.195 | 31,600 G | - | - | - | - |
| 29.09.2025 | 09:11:39.195 | 31,600 G | - | - | - | - |
| 26.09.2025 | 09:13:27.710 | 31,540 G | - | - | - | - |
| 26.09.2025 | 09:13:27.710 | 31,540 G | - | - | - | - |
| 25.09.2025 | 09:12:08.500 | 31,580 G | - | - | - | - |
| 25.09.2025 | 09:12:08.500 | 31,580 G | - | - | - | - |
| 24.09.2025 | 09:12:48.636 | 31,610 G | - | - | - | - |
| 24.09.2025 | 09:12:48.636 | 31,610 G | - | - | - | - |
| 24.09.2025 | 09:12:48.636 | 31,610 G | - | - | - | - |
| 24.09.2025 | 09:12:48.636 | 31,610 G | - | - | - | - |
| 23.09.2025 | 09:11:44.837 | 31,550 G | - | - | - | - |
| 23.09.2025 | 09:11:44.837 | 31,550 G | - | - | - | - |
| 22.09.2025 | 09:12:05.292 | 31,550 G | - | - | - | - |
| 22.09.2025 | 09:12:05.292 | 31,550 G | - | - | - | - |
| 19.09.2025 | 09:14:53.449 | 31,560 G | - | - | - | - |
| 19.09.2025 | 09:14:53.449 | 31,560 G | - | - | - | - |
| 18.09.2025 | 09:13:48.769 | 31,560 G | - | - | - | - |
| 18.09.2025 | 09:13:48.769 | 31,560 G | - | - | - | - |
| 17.09.2025 | 09:19:58.011 | 31,550 G | - | - | - | - |
| 17.09.2025 | 09:19:58.011 | 31,550 G | - | - | - | - |
| 17.09.2025 | 09:19:58.011 | 31,550 G | - | - | - | - |
| 17.09.2025 | 09:19:58.011 | 31,550 G | - | - | - | - |
| 16.09.2025 | 09:14:43.553 | 31,580 G | - | - | - | - |
| 16.09.2025 | 09:14:43.553 | 31,580 G | - | - | - | - |
| 15.09.2025 | 09:12:17.608 | 31,560 G | - | - | - | - |
| 15.09.2025 | 09:12:17.608 | 31,560 G | - | - | - | - |
| 12.09.2025 | 09:16:56.949 | 31,540 G | - | - | - | - |
| 12.09.2025 | 09:16:56.949 | 31,540 G | - | - | - | - |
| 11.09.2025 | 09:15:52.301 | 31,500 G | - | - | - | - |
| 11.09.2025 | 09:15:52.301 | 31,500 G | - | - | - | - |