Siemens Healthineers AG/CapBonus/56/Call/VONT
WKN VG7XWB
ISIN DE000VG7XWB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:25.979 | 50,320 G | - | - | - | - |
| 06.11.2025 | 15:31:03.592 | 50,610 G | - | - | - | - |
| 06.11.2025 | 15:00:26.466 | 50,760 G | - | - | - | - |
| 06.11.2025 | 14:30:26.433 | 50,530 G | - | - | - | - |
| 06.11.2025 | 14:01:02.863 | 50,520 G | - | - | - | - |
| 06.11.2025 | 13:30:23.456 | 50,550 G | - | - | - | - |
| 06.11.2025 | 13:00:50.969 | 50,620 G | - | - | - | - |
| 06.11.2025 | 12:30:24.804 | 50,760 G | - | - | - | - |
| 06.11.2025 | 12:01:26.807 | 50,670 G | - | - | - | - |
| 06.11.2025 | 11:33:50.355 | 50,680 G | - | - | - | - |
| 06.11.2025 | 11:04:07.898 | 50,510 G | - | - | - | - |
| 06.11.2025 | 10:30:26.610 | 50,370 G | - | - | - | - |
| 06.11.2025 | 10:00:34.640 | 50,360 G | - | - | - | - |
| 06.11.2025 | 09:31:25.109 | 50,710 G | - | - | - | - |
| 06.11.2025 | 09:27:29.384 | 50,740 G | - | - | - | - |
| 06.11.2025 | 08:33:13.337 | 50,830 G | - | - | - | - |
| 06.11.2025 | 08:01:27.885 | 51,010 G | - | - | - | - |
| 05.11.2025 | 08:41:11.029 | 51,300 G | - | - | - | - |
| 05.11.2025 | 08:41:11.029 | 51,300 G | - | - | - | - |
| 04.11.2025 | 08:35:14.936 | 52,730 G | - | - | - | - |
| 04.11.2025 | 08:35:14.936 | 52,730 G | - | - | - | - |
| 03.11.2025 | 16:31:08.049 | 52,820 G | - | - | - | - |
| 03.11.2025 | 16:31:08.049 | 52,820 G | - | - | - | - |
| 03.11.2025 | 16:00:45.551 | 52,820 G | - | - | - | - |
| 03.11.2025 | 15:31:24.961 | 52,780 G | - | - | - | - |
| 03.11.2025 | 15:00:35.974 | 52,740 G | - | - | - | - |
| 03.11.2025 | 14:30:39.961 | 52,740 G | - | - | - | - |
| 03.11.2025 | 14:02:39.828 | 52,740 G | - | - | - | - |
| 03.11.2025 | 13:30:37.342 | 52,710 G | - | - | - | - |
| 03.11.2025 | 13:01:11.192 | 52,770 G | - | - | - | - |
| 03.11.2025 | 12:30:33.170 | 52,760 G | - | - | - | - |
| 03.11.2025 | 12:02:28.370 | 52,800 G | - | - | - | - |
| 03.11.2025 | 11:34:33.427 | 52,760 G | - | - | - | - |
| 03.11.2025 | 11:03:42.603 | 52,740 G | - | - | - | - |
| 03.11.2025 | 10:30:30.000 | 52,710 G | - | - | - | - |
| 03.11.2025 | 10:01:03.019 | 52,720 G | - | - | - | - |
| 03.11.2025 | 09:37:59.920 | 52,730 G | - | - | - | - |
| 03.11.2025 | 09:33:05.996 | 52,740 G | - | - | - | - |
| 03.11.2025 | 09:04:00.799 | 52,680 G | - | - | - | - |
| 03.11.2025 | 08:31:06.375 | 52,690 G | - | - | - | - |
| 03.11.2025 | 08:01:16.622 | 52,660 G | - | - | - | - |
| 31.10.2025 | 21:54:08.101 | 52,570 G | - | - | - | - |
| 31.10.2025 | 21:54:08.101 | 52,570 G | - | - | - | - |
| 31.10.2025 | 21:30:08.650 | 52,570 G | - | - | - | - |
| 31.10.2025 | 21:00:02.975 | 52,600 G | - | - | - | - |
| 31.10.2025 | 20:30:04.354 | 52,600 G | - | - | - | - |
| 31.10.2025 | 20:00:04.740 | 52,600 G | - | - | - | - |
| 31.10.2025 | 19:30:04.018 | 52,580 G | - | - | - | - |
| 31.10.2025 | 19:00:04.872 | 52,570 G | - | - | - | - |
| 31.10.2025 | 18:30:03.706 | 52,570 G | - | - | - | - |
| 31.10.2025 | 18:00:05.447 | 52,590 G | - | - | - | - |
| 31.10.2025 | 17:00:28.299 | 52,600 G | - | - | - | - |
| 31.10.2025 | 16:30:45.654 | 52,520 G | - | - | - | - |
| 31.10.2025 | 16:00:38.815 | 52,590 G | - | - | - | - |
| 31.10.2025 | 15:31:00.997 | 52,610 G | - | - | - | - |
| 31.10.2025 | 15:00:23.530 | 52,540 G | - | - | - | - |
| 31.10.2025 | 14:30:23.087 | 52,480 G | - | - | - | - |
| 31.10.2025 | 14:00:53.762 | 52,460 G | - | - | - | - |
| 31.10.2025 | 13:30:21.027 | 52,540 G | - | - | - | - |
| 31.10.2025 | 13:00:54.505 | 52,560 G | - | - | - | - |
| 31.10.2025 | 12:30:25.603 | 52,500 G | - | - | - | - |
| 31.10.2025 | 12:02:07.560 | 52,510 G | - | - | - | - |
| 31.10.2025 | 11:32:56.500 | 52,440 G | - | - | - | - |
| 31.10.2025 | 11:00:06.608 | 52,430 G | - | - | - | - |
| 31.10.2025 | 10:30:03.154 | 52,450 G | - | - | - | - |
| 31.10.2025 | 10:00:02.391 | 52,480 G | - | - | - | - |
| 31.10.2025 | 09:31:47.836 | 52,480 G | - | - | - | - |
| 31.10.2025 | 08:37:28.734 | 52,660 G | - | - | - | - |
| 31.10.2025 | 08:30:08.409 | 52,660 G | - | - | - | - |
| 30.10.2025 | 08:38:02.265 | 53,010 G | - | - | - | - |
| 30.10.2025 | 08:38:02.265 | 53,010 G | - | - | - | - |
| 29.10.2025 | 08:33:36.691 | 52,790 G | - | - | - | - |
| 29.10.2025 | 08:33:36.691 | 52,790 G | - | - | - | - |
| 28.10.2025 | 08:59:57.126 | 53,030 G | - | - | - | - |
| 28.10.2025 | 08:59:57.126 | 53,030 G | - | - | - | - |
| 27.10.2025 | 08:32:44.126 | 53,250 G | - | - | - | - |
| 27.10.2025 | 08:32:44.126 | 53,250 G | - | - | - | - |
| 24.10.2025 | 08:33:02.432 | 53,050 G | - | - | - | - |
| 24.10.2025 | 08:33:02.432 | 53,050 G | - | - | - | - |
| 23.10.2025 | 08:33:11.438 | 52,970 G | - | - | - | - |
| 23.10.2025 | 08:33:11.438 | 52,970 G | - | - | - | - |
| 22.10.2025 | 10:26:10.649 | 52,810 G | - | - | - | - |
| 22.10.2025 | 10:26:10.649 | 52,810 G | - | - | - | - |
| 22.10.2025 | 08:30:07.696 | 52,450 G | - | - | - | - |
| 21.10.2025 | 08:31:37.238 | 52,400 G | - | - | - | - |
| 21.10.2025 | 08:31:37.238 | 52,400 G | - | - | - | - |
| 20.10.2025 | 08:30:29.891 | 52,180 G | - | - | - | - |
| 20.10.2025 | 08:30:29.891 | 52,180 G | - | - | - | - |
| 17.10.2025 | 08:32:11.069 | 51,120 G | - | - | - | - |
| 17.10.2025 | 08:32:11.069 | 51,120 G | - | - | - | - |
| 16.10.2025 | 08:32:42.484 | 50,790 G | - | - | - | - |
| 16.10.2025 | 08:32:42.484 | 50,790 G | - | - | - | - |
| 15.10.2025 | 08:32:15.663 | 50,340 G | - | - | - | - |
| 15.10.2025 | 08:32:15.663 | 50,340 G | - | - | - | - |
| 14.10.2025 | 08:30:57.458 | 50,570 G | - | - | - | - |
| 14.10.2025 | 08:30:57.458 | 50,570 G | - | - | - | - |
| 13.10.2025 | 08:31:04.402 | 51,320 G | - | - | - | - |
| 13.10.2025 | 08:31:04.402 | 51,320 G | - | - | - | - |
| 10.10.2025 | 10:39:41.175 | 51,960 G | - | - | - | - |
| 10.10.2025 | 10:39:41.175 | 51,960 G | - | - | - | - |