Gold/Discount/3600/Call/VONT
WKN VG7X3T
ISIN DE000VG7X3T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:12:03.840 | 299,700 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 21:12:03.840 | 299,700 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 20:09:02.575 | 299,730 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 19:11:28.271 | 299,860 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 18:43:17.519 | 299,990 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 18:20:20.750 | 299,940 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 17:28:40.744 | 300,210 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 17:11:59.392 | 300,470 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 16:44:25.691 | 300,720 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 16:09:49.808 | 300,450 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 15:06:02.031 | 300,390 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 14:13:46.788 | 300,260 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 13:11:19.449 | 300,190 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 12:13:09.331 | 299,950 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 11:10:15.422 | 299,860 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 08:43:30.431 | 300,130 G | - | - | 2.000,000 | 600.020,000 |
| 17.02.2026 | 08:10:28.816 | 300,010 BZ | 2.000 | 600.020,000 | 2.000,000 | 600.020,000 |
| 17.02.2026 | 08:06:15.988 | 299,990 G | - | - | - | - |
| 16.02.2026 | 18:42:07.089 | 299,830 G | - | - | - | - |
| 16.02.2026 | 18:42:07.089 | 299,830 G | - | - | - | - |
| 16.02.2026 | 18:20:42.528 | 299,780 G | - | - | - | - |
| 16.02.2026 | 17:29:13.382 | 299,650 G | - | - | - | - |
| 16.02.2026 | 17:14:16.524 | 299,610 G | - | - | - | - |
| 16.02.2026 | 16:11:05.506 | 299,610 G | - | - | - | - |
| 16.02.2026 | 15:08:10.066 | 299,510 G | - | - | - | - |
| 16.02.2026 | 14:14:28.573 | 299,690 G | - | - | - | - |
| 16.02.2026 | 13:12:43.025 | 299,450 G | - | - | - | - |
| 16.02.2026 | 12:14:37.903 | 299,380 G | - | - | - | - |
| 16.02.2026 | 11:10:19.542 | 299,400 G | - | - | - | - |
| 16.02.2026 | 08:45:15.307 | 299,380 G | - | - | - | - |
| 16.02.2026 | 08:06:59.628 | 299,370 G | - | - | - | - |
| 13.02.2026 | 21:13:31.746 | 299,370 G | - | - | - | - |
| 13.02.2026 | 21:13:31.746 | 299,370 G | - | - | - | - |
| 13.02.2026 | 20:09:23.979 | 299,220 G | - | - | - | - |
| 13.02.2026 | 19:10:37.462 | 299,190 G | - | - | - | - |
| 13.02.2026 | 18:42:45.252 | 299,170 G | - | - | - | - |
| 13.02.2026 | 18:20:28.483 | 299,080 G | - | - | - | - |
| 13.02.2026 | 17:13:58.168 | 299,660 G | - | - | - | - |
| 13.02.2026 | 16:45:33.182 | 299,520 G | - | - | - | - |
| 13.02.2026 | 16:11:56.922 | 299,350 G | - | - | - | - |
| 13.02.2026 | 15:06:55.795 | 299,260 G | - | - | - | - |
| 13.02.2026 | 14:13:34.853 | 299,440 G | - | - | - | - |
| 13.02.2026 | 13:12:21.736 | 299,530 G | - | - | - | - |
| 13.02.2026 | 12:12:50.967 | 299,610 G | - | - | - | - |
| 13.02.2026 | 11:10:43.722 | 299,610 G | - | - | - | - |
| 13.02.2026 | 08:44:26.686 | 299,740 G | - | - | - | - |
| 13.02.2026 | 08:06:33.737 | 299,730 G | - | - | - | - |
| 12.02.2026 | 21:13:28.076 | 299,350 G | - | - | - | - |
| 12.02.2026 | 21:13:28.076 | 299,350 G | - | - | - | - |
| 12.02.2026 | 20:09:45.792 | 299,430 G | - | - | - | - |
| 12.02.2026 | 19:10:52.521 | 299,360 G | - | - | - | - |
| 12.02.2026 | 18:43:33.612 | 299,370 G | - | - | - | - |
| 12.02.2026 | 18:19:22.122 | 299,220 G | - | - | - | - |
| 12.02.2026 | 17:30:36.529 | 299,390 G | - | - | - | - |
| 12.02.2026 | 17:13:21.604 | 299,100 G | - | - | - | - |
| 12.02.2026 | 16:49:27.869 | 298,930 G | - | - | - | - |
| 12.02.2026 | 16:12:46.873 | 298,990 G | - | - | - | - |
| 12.02.2026 | 15:08:14.150 | 299,080 G | - | - | - | - |
| 12.02.2026 | 14:16:37.955 | 299,250 G | - | - | - | - |
| 12.02.2026 | 13:13:55.180 | 298,960 G | - | - | - | - |
| 12.02.2026 | 12:15:48.007 | 299,070 G | - | - | - | - |
| 12.02.2026 | 11:11:36.459 | 299,060 G | - | - | - | - |
| 12.02.2026 | 08:49:13.615 | 299,200 G | - | - | - | - |
| 12.02.2026 | 08:07:19.534 | 299,480 G | - | - | - | - |
| 11.02.2026 | 21:14:34.188 | 298,980 G | - | - | - | - |
| 11.02.2026 | 21:14:34.188 | 298,980 G | - | - | - | - |
| 11.02.2026 | 20:10:38.177 | 298,960 G | - | - | - | - |
| 11.02.2026 | 19:12:06.810 | 298,830 G | - | - | - | - |
| 11.02.2026 | 18:44:48.749 | 298,700 G | - | - | - | - |
| 11.02.2026 | 18:20:55.267 | 298,660 G | - | - | - | - |
| 11.02.2026 | 17:30:10.250 | 299,190 G | - | - | - | - |
| 11.02.2026 | 17:13:05.810 | 299,520 G | - | - | - | - |
| 11.02.2026 | 16:44:42.247 | 299,520 G | - | - | - | - |
| 11.02.2026 | 16:11:58.892 | 299,260 G | - | - | - | - |
| 11.02.2026 | 15:07:21.061 | 298,870 G | - | - | - | - |
| 11.02.2026 | 14:14:00.670 | 298,390 G | - | - | - | - |
| 11.02.2026 | 13:12:18.474 | 298,250 G | - | - | - | - |
| 11.02.2026 | 12:13:09.164 | 298,030 G | - | - | - | - |
| 11.02.2026 | 11:09:46.720 | 297,950 G | - | - | - | - |
| 11.02.2026 | 08:45:59.314 | 298,020 G | - | - | - | - |
| 11.02.2026 | 08:06:54.589 | 298,030 G | - | - | - | - |
| 10.02.2026 | 21:13:12.571 | 298,360 G | - | - | - | - |
| 10.02.2026 | 21:13:12.571 | 298,360 G | - | - | - | - |
| 10.02.2026 | 20:09:21.069 | 298,540 G | - | - | - | - |
| 10.02.2026 | 19:10:59.540 | 298,450 G | - | - | - | - |
| 10.02.2026 | 18:44:12.934 | 298,370 G | - | - | - | - |
| 10.02.2026 | 18:20:31.018 | 298,310 G | - | - | - | - |
| 10.02.2026 | 17:30:50.429 | 298,240 G | - | - | - | - |
| 10.02.2026 | 17:14:08.973 | 298,070 G | - | - | - | - |
| 10.02.2026 | 16:44:46.310 | 298,280 G | - | - | - | - |
| 10.02.2026 | 16:12:47.820 | 298,210 G | - | - | - | - |
| 10.02.2026 | 15:07:37.558 | 298,190 G | - | - | - | - |
| 10.02.2026 | 14:15:58.818 | 298,470 G | - | - | - | - |
| 10.02.2026 | 13:13:13.963 | 298,150 G | - | - | - | - |
| 10.02.2026 | 12:14:49.403 | 298,110 G | - | - | - | - |
| 10.02.2026 | 11:10:27.863 | 297,860 G | - | - | - | - |
| 10.02.2026 | 08:47:19.405 | 298,060 G | - | - | - | - |
| 10.02.2026 | 08:06:53.811 | 298,060 G | - | - | - | - |
| 09.02.2026 | 21:12:35.207 | 297,760 G | - | - | - | - |
| 09.02.2026 | 21:12:35.207 | 297,760 G | - | - | - | - |