Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15:00:29.682 | 231,440 G | - | - | 240,000 | 55.699,200 |
| 08.05.2026 | 14:02:28.745 | 231,500 G | - | - | 240,000 | 55.699,200 |
| 08.05.2026 | 13:00:40.466 | 230,490 G | - | - | 240,000 | 55.699,200 |
| 08.05.2026 | 12:28:03.316 | 233,470 BZ | 20 | 4.669,400 | 240,000 | 55.699,200 |
| 08.05.2026 | 12:26:56.513 | 233,490 BZ | 20 | 4.669,800 | 220,000 | 51.029,800 |
| 08.05.2026 | 12:00:48.125 | 229,980 G | - | - | 200,000 | 46.360,000 |
| 08.05.2026 | 11:00:40.062 | 230,890 G | - | - | 200,000 | 46.360,000 |
| 08.05.2026 | 10:48:55.351 | 234,270 BZ | 50 | 11.713,500 | 200,000 | 46.360,000 |
| 08.05.2026 | 10:45:51.132 | 234,170 BZ | 50 | 11.708,500 | 150,000 | 34.646,500 |
| 08.05.2026 | 10:01:47.819 | 230,640 G | - | - | 100,000 | 22.938,000 |
| 08.05.2026 | 10:00:25.301 | 230,730 G | - | - | 100,000 | 22.938,000 |
| 08.05.2026 | 09:27:37.525 | 229,370 BZ | 50 | 11.468,500 | 100,000 | 22.938,000 |
| 08.05.2026 | 09:24:11.236 | 229,390 BZ | 50 | 11.469,500 | 50,000 | 11.469,500 |
| 08.05.2026 | 09:01:01.587 | 229,380 G | - | - | - | - |
| 08.05.2026 | 08:02:23.929 | 229,050 G | - | - | - | - |
| 07.05.2026 | 21:54:21.997 | 224,690 G | - | - | - | - |
| 07.05.2026 | 21:54:21.997 | 224,690 G | - | - | - | - |
| 07.05.2026 | 21:00:22.278 | 223,490 G | - | - | - | - |
| 07.05.2026 | 20:00:30.891 | 224,600 G | - | - | - | - |
| 07.05.2026 | 19:00:30.472 | 225,830 G | - | - | - | - |
| 07.05.2026 | 18:00:48.654 | 226,450 G | - | - | - | - |
| 07.05.2026 | 17:00:34.119 | 230,370 G | - | - | - | - |
| 07.05.2026 | 16:00:31.379 | 226,430 G | - | - | - | - |
| 07.05.2026 | 15:00:39.511 | 226,990 G | - | - | - | - |
| 07.05.2026 | 14:04:55.641 | 227,180 G | - | - | - | - |
| 07.05.2026 | 13:02:21.919 | 226,980 G | - | - | - | - |
| 07.05.2026 | 12:00:43.035 | 227,290 G | - | - | - | - |
| 07.05.2026 | 11:01:37.751 | 227,490 G | - | - | - | - |
| 07.05.2026 | 10:01:40.730 | 226,730 G | - | - | - | - |
| 07.05.2026 | 09:35:10.809 | 226,940 G | - | - | - | - |
| 07.05.2026 | 09:00:45.110 | 226,390 G | - | - | - | - |
| 07.05.2026 | 08:01:42.530 | 226,880 G | - | - | - | - |
| 06.05.2026 | 21:54:03.131 | 228,020 G | - | - | 64,000 | 14.533,800 |
| 06.05.2026 | 21:54:03.131 | 228,020 G | - | - | 64,000 | 14.533,800 |
| 06.05.2026 | 21:00:02.231 | 226,780 G | - | - | 64,000 | 14.533,800 |
| 06.05.2026 | 20:00:02.680 | 227,180 G | - | - | 64,000 | 14.533,800 |
| 06.05.2026 | 19:00:03.938 | 227,200 G | - | - | 64,000 | 14.533,800 |
| 06.05.2026 | 18:47:35.514 | 230,540 BZ | 22 | 5.071,880 | 64,000 | 14.533,800 |
| 06.05.2026 | 18:44:56.424 | 230,860 BZ | 22 | 5.078,920 | 42,000 | 9.461,920 |
| 06.05.2026 | 16:00:11.884 | 221,710 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 15:00:04.052 | 221,180 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 13:26:53.748 | 220,970 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 13:01:03.027 | 220,290 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 12:02:48.197 | 219,740 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 10:35:43.752 | 220,170 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 10:01:25.400 | 218,280 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 09:21:12.705 | 218,600 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 09:00:43.676 | 218,700 G | - | - | 20,000 | 4.383,000 |
| 06.05.2026 | 08:19:24.005 | 219,150 BZ | 10 | 2.191,500 | 20,000 | 4.383,000 |
| 06.05.2026 | 08:19:00.212 | 219,150 BZ | 10 | 2.191,500 | 10,000 | 2.191,500 |
| 06.05.2026 | 08:01:04.680 | 218,850 G | - | - | - | - |
| 05.05.2026 | 21:54:22.482 | 218,510 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 21:54:22.482 | 218,510 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 21:00:29.340 | 218,390 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 20:00:35.149 | 217,320 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 19:00:21.517 | 217,210 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 18:00:39.704 | 217,950 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 17:00:27.679 | 218,880 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 15:01:56.130 | 221,790 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 14:01:41.816 | 218,750 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 13:00:22.767 | 218,450 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 12:00:22.560 | 218,520 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 11:00:59.487 | 218,600 G | - | - | 10,000 | 2.216,900 |
| 05.05.2026 | 10:03:33.874 | 221,690 BZ | 5 | 1.108,450 | 10,000 | 2.216,900 |
| 05.05.2026 | 10:03:09.768 | 221,690 BZ | 5 | 1.108,450 | 5,000 | 1.108,450 |
| 05.05.2026 | 10:01:18.428 | 218,260 G | - | - | - | - |
| 05.05.2026 | 09:00:35.760 | 218,350 G | - | - | - | - |
| 05.05.2026 | 08:01:17.804 | 218,370 G | - | - | - | - |
| 04.05.2026 | 21:54:14.388 | 218,060 G | - | - | 30,000 | 6.595,200 |
| 04.05.2026 | 21:54:14.388 | 218,060 G | - | - | 30,000 | 6.595,200 |
| 04.05.2026 | 21:00:26.250 | 218,200 G | - | - | 30,000 | 6.595,200 |
| 04.05.2026 | 20:00:32.942 | 217,900 G | - | - | 30,000 | 6.595,200 |
| 04.05.2026 | 19:00:27.366 | 216,740 G | - | - | 30,000 | 6.595,200 |
| 04.05.2026 | 18:05:56.879 | 219,830 BZ | 15 | 3.297,450 | 30,000 | 6.595,200 |
| 04.05.2026 | 18:05:48.147 | 219,850 BZ | 15 | 3.297,750 | 15,000 | 3.297,750 |
| 04.05.2026 | 18:00:58.352 | 216,860 G | - | - | - | - |
| 04.05.2026 | 17:00:33.200 | 218,660 G | - | - | - | - |
| 04.05.2026 | 14:01:42.121 | 220,030 G | - | - | - | - |
| 04.05.2026 | 13:00:29.291 | 219,760 G | - | - | - | - |
| 04.05.2026 | 12:00:29.322 | 220,260 G | - | - | - | - |
| 04.05.2026 | 11:01:16.004 | 220,300 G | - | - | - | - |
| 04.05.2026 | 10:01:25.573 | 220,240 G | - | - | - | - |
| 04.05.2026 | 09:34:21.221 | 220,460 G | - | - | - | - |
| 04.05.2026 | 09:00:30.258 | 220,120 G | - | - | - | - |
| 04.05.2026 | 08:02:00.835 | 219,690 G | - | - | - | - |
| 30.04.2026 | 21:54:10.773 | 216,960 G | - | - | - | - |
| 30.04.2026 | 21:54:10.773 | 216,960 G | - | - | - | - |
| 30.04.2026 | 21:00:22.240 | 216,820 G | - | - | - | - |
| 30.04.2026 | 20:00:24.377 | 216,110 G | - | - | - | - |
| 30.04.2026 | 19:00:19.512 | 215,870 G | - | - | - | - |
| 30.04.2026 | 18:00:43.114 | 216,650 G | - | - | - | - |
| 30.04.2026 | 16:00:48.512 | 214,850 G | - | - | - | - |
| 30.04.2026 | 15:00:26.427 | 214,630 G | - | - | - | - |
| 30.04.2026 | 14:02:48.141 | 214,350 G | - | - | - | - |
| 30.04.2026 | 13:22:04.266 | 213,980 G | - | - | - | - |
| 30.04.2026 | 13:01:54.870 | 213,500 G | - | - | - | - |
| 30.04.2026 | 12:02:55.799 | 213,290 G | - | - | - | - |
| 30.04.2026 | 11:02:52.532 | 213,030 G | - | - | - | - |
| 30.04.2026 | 10:01:39.452 | 212,840 G | - | - | - | - |
| 30.04.2026 | 09:25:13.946 | 212,380 G | - | - | - | - |