Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:43.784 | 215,850 G | - | - | 220,000 | 46.273,000 |
| 15.07.2026 | 21:55:43.784 | 215,850 G | - | - | 220,000 | 46.273,000 |
| 15.07.2026 | 21:00:12.628 | 211,010 G | - | - | 220,000 | 46.273,000 |
| 15.07.2026 | 20:00:18.886 | 212,160 G | - | - | 220,000 | 46.273,000 |
| 15.07.2026 | 19:58:21.809 | 212,050 BZ | 20 | 4.241,000 | 20,000 | 4.241,000 |
| 15.07.2026 | 19:00:12.441 | 208,570 G | - | - | - | - |
| 15.07.2026 | 18:00:22.506 | 209,080 G | - | - | - | - |
| 15.07.2026 | 17:00:35.139 | 209,520 G | - | - | - | - |
| 15.07.2026 | 16:00:15.498 | 208,790 G | - | - | - | - |
| 15.07.2026 | 15:00:10.316 | 207,140 G | - | - | - | - |
| 15.07.2026 | 14:01:25.234 | 207,750 G | - | - | - | - |
| 14.07.2026 | 12:01:01.059 | 195,880 G | - | - | - | - |
| 14.07.2026 | 10:01:09.448 | 196,170 G | - | - | - | - |
| 13.07.2026 | 15:00:17.252 | 201,050 G | - | - | - | - |
| 13.07.2026 | 14:01:31.431 | 202,090 G | - | - | - | - |
| 13.07.2026 | 13:00:17.222 | 202,240 G | - | - | - | - |
| 13.07.2026 | 12:00:37.480 | 202,390 G | - | - | - | - |
| 13.07.2026 | 11:00:32.197 | 202,030 G | - | - | - | - |
| 13.07.2026 | 10:00:39.632 | 201,730 G | - | - | - | - |
| 13.07.2026 | 09:41:26.650 | 202,070 G | - | - | - | - |
| 13.07.2026 | 09:00:16.647 | 202,030 G | - | - | - | - |
| 13.07.2026 | 08:00:52.240 | 202,470 G | - | - | - | - |
| 10.07.2026 | 21:54:04.885 | 204,630 G | - | - | - | - |
| 10.07.2026 | 21:54:04.885 | 204,630 G | - | - | - | - |
| 10.07.2026 | 21:00:10.986 | 204,140 G | - | - | - | - |
| 10.07.2026 | 20:00:06.333 | 204,200 G | - | - | - | - |
| 10.07.2026 | 19:00:11.905 | 204,690 G | - | - | - | - |
| 10.07.2026 | 18:00:15.761 | 203,950 G | - | - | - | - |
| 10.07.2026 | 17:00:29.498 | 202,500 G | - | - | - | - |
| 10.07.2026 | 16:00:08.762 | 204,300 G | - | - | - | - |
| 10.07.2026 | 15:00:11.987 | 206,050 G | - | - | - | - |
| 10.07.2026 | 14:01:23.381 | 205,670 G | - | - | - | - |
| 10.07.2026 | 13:00:16.368 | 205,310 G | - | - | - | - |
| 10.07.2026 | 12:00:13.765 | 205,090 G | - | - | - | - |
| 10.07.2026 | 11:00:52.852 | 204,870 G | - | - | - | - |
| 10.07.2026 | 10:00:02.686 | 204,870 G | - | - | - | - |
| 10.07.2026 | 09:00:54.718 | 205,410 G | - | - | - | - |
| 10.07.2026 | 08:57:31.949 | 205,460 G | - | - | - | - |
| 09.07.2026 | 21:55:57.800 | 204,150 G | - | - | - | - |
| 09.07.2026 | 21:55:57.800 | 204,150 G | - | - | - | - |
| 09.07.2026 | 21:00:33.172 | 203,730 G | - | - | - | - |
| 09.07.2026 | 20:00:22.965 | 202,430 G | - | - | - | - |
| 09.07.2026 | 19:00:18.430 | 200,560 G | - | - | - | - |
| 09.07.2026 | 18:00:21.431 | 201,920 G | - | - | - | - |
| 09.07.2026 | 17:00:41.293 | 202,030 G | - | - | - | - |
| 09.07.2026 | 16:00:41.467 | 202,670 G | - | - | - | - |
| 09.07.2026 | 15:00:18.967 | 201,180 G | - | - | - | - |
| 09.07.2026 | 14:01:55.391 | 199,810 G | - | - | - | - |
| 09.07.2026 | 13:00:32.458 | 199,810 G | - | - | - | - |
| 09.07.2026 | 12:01:39.956 | 199,810 G | - | - | - | - |
| 09.07.2026 | 11:01:32.984 | 199,810 G | - | - | - | - |
| 09.07.2026 | 10:01:59.723 | 199,810 G | - | - | - | - |
| 09.07.2026 | 09:43:04.237 | 199,810 G | - | - | - | - |
| 09.07.2026 | 09:00:42.634 | 199,810 G | - | - | - | - |
| 09.07.2026 | 08:02:03.370 | 199,900 G | - | - | - | - |
| 08.07.2026 | 21:54:05.149 | 200,740 G | - | - | - | - |
| 08.07.2026 | 21:54:05.149 | 200,740 G | - | - | - | - |
| 08.07.2026 | 21:00:03.099 | 200,080 G | - | - | - | - |
| 08.07.2026 | 20:00:05.351 | 200,160 G | - | - | - | - |
| 08.07.2026 | 19:00:04.951 | 200,510 G | - | - | - | - |
| 08.07.2026 | 18:00:03.898 | 198,070 G | - | - | - | - |
| 08.07.2026 | 16:00:07.315 | 201,140 G | - | - | - | - |
| 08.07.2026 | 15:00:07.006 | 197,630 G | - | - | - | - |
| 08.07.2026 | 14:01:16.516 | 196,870 G | - | - | - | - |
| 08.07.2026 | 13:00:04.137 | 197,120 G | - | - | - | - |
| 08.07.2026 | 11:00:49.163 | 198,360 G | - | - | - | - |
| 08.07.2026 | 10:00:50.352 | 200,080 G | - | - | - | - |
| 08.07.2026 | 09:23:27.039 | 199,880 G | - | - | - | - |
| 08.07.2026 | 09:00:30.344 | 200,490 G | - | - | - | - |
| 08.07.2026 | 08:00:52.043 | 200,610 G | - | - | - | - |
| 07.07.2026 | 21:55:17.495 | 201,960 G | - | - | - | - |
| 07.07.2026 | 21:55:17.495 | 201,960 G | - | - | - | - |
| 07.07.2026 | 21:00:07.591 | 201,190 G | - | - | - | - |
| 07.07.2026 | 20:00:10.399 | 201,610 G | - | - | - | - |
| 07.07.2026 | 19:00:08.144 | 201,700 G | - | - | - | - |
| 07.07.2026 | 18:00:16.628 | 199,980 G | - | - | - | - |
| 07.07.2026 | 17:00:27.356 | 200,010 G | - | - | - | - |
| 07.07.2026 | 15:00:07.397 | 211,150 G | - | - | - | - |
| 07.07.2026 | 14:01:22.247 | 211,220 G | - | - | - | - |
| 07.07.2026 | 13:00:15.901 | 211,330 G | - | - | - | - |
| 07.07.2026 | 12:00:50.985 | 211,680 G | - | - | - | - |
| 07.07.2026 | 11:00:43.012 | 211,630 G | - | - | - | - |
| 07.07.2026 | 10:01:02.841 | 211,770 G | - | - | - | - |
| 07.07.2026 | 09:40:51.049 | 212,190 G | - | - | - | - |
| 07.07.2026 | 09:00:27.885 | 211,970 G | - | - | - | - |
| 07.07.2026 | 08:00:45.421 | 211,680 G | - | - | - | - |
| 06.07.2026 | 21:55:52.391 | 212,240 G | - | - | - | - |
| 06.07.2026 | 21:55:52.391 | 212,240 G | - | - | - | - |
| 06.07.2026 | 21:00:46.438 | 213,950 G | - | - | - | - |
| 06.07.2026 | 20:00:21.807 | 213,350 G | - | - | - | - |
| 06.07.2026 | 19:00:18.442 | 216,170 G | - | - | - | - |
| 06.07.2026 | 18:00:30.140 | 217,600 G | - | - | - | - |
| 06.07.2026 | 17:00:52.427 | 215,670 G | - | - | - | - |
| 06.07.2026 | 16:00:20.605 | 209,650 G | - | - | - | - |
| 06.07.2026 | 15:00:18.310 | 204,760 G | - | - | - | - |
| 06.07.2026 | 14:01:47.886 | 204,610 G | - | - | - | - |
| 06.07.2026 | 13:00:33.705 | 204,500 G | - | - | - | - |
| 06.07.2026 | 12:01:49.472 | 204,690 G | - | - | - | - |
| 06.07.2026 | 11:01:32.376 | 204,540 G | - | - | - | - |
| 06.07.2026 | 10:02:48.114 | 204,630 G | - | - | - | - |