Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:06.947 | 183,960 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 21:54:06.947 | 183,960 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 21:30:05.897 | 184,420 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 21:00:05.851 | 185,510 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 20:30:06.829 | 186,540 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 20:00:07.276 | 186,890 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 19:30:04.742 | 187,730 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 19:00:07.866 | 186,800 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 18:30:07.172 | 188,740 G | - | - | 62,000 | 11.852,280 |
| 10.10.2025 | 18:19:15.973 | 191,040 BZ | 12 | 2.292,480 | 62,000 | 11.852,280 |
| 10.10.2025 | 18:00:15.142 | 189,770 G | - | - | 50,000 | 9.559,800 |
| 10.10.2025 | 17:28:05.128 | 189,130 BZ | 40 | 7.565,200 | 50,000 | 9.559,800 |
| 10.10.2025 | 17:00:53.016 | 193,660 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 16:31:11.784 | 195,430 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 16:00:43.234 | 194,810 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 15:31:31.617 | 195,790 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 15:00:43.624 | 196,000 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 14:30:38.151 | 196,060 G | - | - | 10,000 | 1.994,600 |
| 10.10.2025 | 14:04:05.823 | 199,330 BZ | 5 | 996,650 | 10,000 | 1.994,600 |
| 10.10.2025 | 14:01:38.546 | 196,610 G | - | - | 5,000 | 997,950 |
| 10.10.2025 | 13:54:18.541 | 199,590 BZ | 5 | 997,950 | 5,000 | 997,950 |
| 10.10.2025 | 13:30:52.237 | 196,610 G | - | - | - | - |
| 10.10.2025 | 13:04:45.441 | 196,310 G | - | - | - | - |
| 10.10.2025 | 12:30:13.657 | 197,870 G | - | - | - | - |
| 10.10.2025 | 12:00:37.208 | 197,370 G | - | - | - | - |
| 10.10.2025 | 11:22:53.658 | 197,900 G | - | - | - | - |
| 10.10.2025 | 11:01:11.226 | 198,600 G | - | - | - | - |
| 10.10.2025 | 10:31:27.641 | 198,060 G | - | - | - | - |
| 09.10.2025 | 21:54:24.480 | 190,980 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 21:54:24.480 | 190,980 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 21:30:32.920 | 190,870 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 21:00:38.214 | 189,000 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 20:30:35.804 | 188,850 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 20:00:35.078 | 188,900 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 19:30:34.160 | 188,030 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 19:00:26.314 | 190,120 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 18:30:22.146 | 191,520 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 18:01:02.674 | 190,340 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 17:30:16.171 | 190,470 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 17:00:24.939 | 191,630 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 16:30:38.919 | 193,830 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 16:00:17.670 | 192,760 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 15:30:48.350 | 188,580 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 15:00:18.973 | 188,260 G | - | - | 100,000 | 19.106,000 |
| 09.10.2025 | 14:57:22.129 | 191,060 BZ | 100 | 19.106,000 | 100,000 | 19.106,000 |
| 09.10.2025 | 14:30:24.985 | 188,790 G | - | - | - | - |
| 09.10.2025 | 14:00:30.949 | 188,650 G | - | - | - | - |
| 09.10.2025 | 13:30:14.298 | 188,600 G | - | - | - | - |
| 09.10.2025 | 13:00:30.864 | 189,690 G | - | - | - | - |
| 09.10.2025 | 12:30:14.520 | 186,050 G | - | - | - | - |
| 09.10.2025 | 12:00:28.730 | 186,000 G | - | - | - | - |
| 09.10.2025 | 11:30:17.062 | 186,330 G | - | - | - | - |
| 09.10.2025 | 11:00:48.489 | 185,690 G | - | - | - | - |
| 09.10.2025 | 10:30:28.105 | 186,150 G | - | - | - | - |
| 09.10.2025 | 10:00:37.091 | 187,280 G | - | - | - | - |
| 09.10.2025 | 09:31:30.177 | 187,490 G | - | - | - | - |
| 09.10.2025 | 09:24:57.579 | 187,510 G | - | - | - | - |
| 09.10.2025 | 09:00:34.243 | 187,360 G | - | - | - | - |
| 09.10.2025 | 08:30:46.553 | 187,360 G | - | - | - | - |
| 09.10.2025 | 08:00:34.632 | 186,880 G | - | - | - | - |
| 08.10.2025 | 21:54:09.694 | 186,710 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 21:54:09.694 | 186,710 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 21:30:14.001 | 186,180 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 21:00:13.474 | 185,380 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 20:30:12.083 | 185,720 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 20:00:15.879 | 186,690 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 19:30:17.154 | 187,920 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 19:00:16.599 | 186,790 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 18:30:14.747 | 185,920 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 18:00:34.332 | 185,800 G | - | - | 90,000 | 17.066,850 |
| 08.10.2025 | 16:33:24.580 | 189,650 BZ | 15 | 2.844,750 | 90,000 | 17.066,850 |
| 08.10.2025 | 16:32:31.130 | 189,560 BZ | 15 | 2.843,400 | 75,000 | 14.222,100 |
| 08.10.2025 | 16:30:26.326 | 186,820 G | - | - | 60,000 | 11.378,700 |
| 08.10.2025 | 16:00:12.461 | 186,680 G | - | - | 60,000 | 11.378,700 |
| 08.10.2025 | 15:37:08.850 | 189,370 BZ | 30 | 5.681,100 | 60,000 | 11.378,700 |
| 08.10.2025 | 15:35:25.463 | 189,920 BZ | 30 | 5.697,600 | 30,000 | 5.697,600 |
| 08.10.2025 | 15:30:39.550 | 190,000 G | - | - | - | - |
| 08.10.2025 | 15:00:12.002 | 190,000 G | - | - | - | - |
| 08.10.2025 | 14:30:07.341 | 190,000 G | - | - | - | - |
| 08.10.2025 | 14:00:14.259 | 190,000 G | - | - | - | - |
| 08.10.2025 | 13:30:08.363 | 190,000 G | - | - | - | - |
| 08.10.2025 | 13:00:19.390 | 190,150 G | - | - | - | - |
| 08.10.2025 | 12:31:04.760 | 189,770 G | - | - | - | - |
| 08.10.2025 | 12:01:04.542 | 190,680 G | - | - | - | - |
| 08.10.2025 | 11:30:51.591 | 190,880 G | - | - | - | - |
| 08.10.2025 | 11:00:45.019 | 190,860 G | - | - | - | - |
| 08.10.2025 | 10:30:22.868 | 190,130 G | - | - | - | - |
| 08.10.2025 | 10:00:29.975 | 188,500 G | - | - | - | - |
| 08.10.2025 | 09:31:05.717 | 188,630 G | - | - | - | - |
| 08.10.2025 | 09:23:57.339 | 188,640 G | - | - | - | - |
| 08.10.2025 | 09:00:25.214 | 188,460 G | - | - | - | - |
| 08.10.2025 | 08:30:35.639 | 188,260 G | - | - | - | - |
| 08.10.2025 | 08:00:28.557 | 187,960 G | - | - | - | - |
| 07.10.2025 | 21:54:15.833 | 187,310 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 21:54:15.833 | 187,310 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 21:30:18.551 | 186,850 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 21:00:24.744 | 188,040 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 20:30:23.899 | 187,150 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 20:00:23.925 | 188,260 G | - | - | 28,000 | 5.318,040 |
| 07.10.2025 | 19:30:22.812 | 188,290 G | - | - | 28,000 | 5.318,040 |