Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:07.815 | 189,500 G | - | - | - | - |
| 28.08.2026 | 21:54:07.815 | 189,500 G | - | - | - | - |
| 28.08.2026 | 21:00:20.212 | 189,340 G | - | - | - | - |
| 28.08.2026 | 20:00:20.298 | 189,560 G | - | - | - | - |
| 28.08.2026 | 19:00:14.327 | 190,720 G | - | - | - | - |
| 28.08.2026 | 18:00:22.982 | 191,280 G | - | - | - | - |
| 28.08.2026 | 15:00:14.282 | 198,760 G | - | - | - | - |
| 28.08.2026 | 14:01:26.905 | 197,660 G | - | - | - | - |
| 28.08.2026 | 13:00:15.271 | 197,130 G | - | - | - | - |
| 28.08.2026 | 12:00:21.165 | 197,160 G | - | - | - | - |
| 28.08.2026 | 11:01:22.979 | 196,990 G | - | - | - | - |
| 28.08.2026 | 10:04:31.486 | 196,950 G | - | - | - | - |
| 28.08.2026 | 09:34:23.861 | 197,730 G | - | - | - | - |
| 28.08.2026 | 09:00:26.731 | 197,830 G | - | - | - | - |
| 28.08.2026 | 08:00:43.263 | 197,740 G | - | - | - | - |
| 27.08.2026 | 21:54:11.839 | 198,050 G | - | - | - | - |
| 27.08.2026 | 21:54:11.839 | 198,050 G | - | - | - | - |
| 27.08.2026 | 21:00:19.785 | 197,700 G | - | - | - | - |
| 27.08.2026 | 20:00:21.221 | 198,590 G | - | - | - | - |
| 27.08.2026 | 19:00:19.637 | 199,610 G | - | - | - | - |
| 27.08.2026 | 18:00:36.355 | 199,770 G | - | - | - | - |
| 27.08.2026 | 15:00:25.459 | 197,190 G | - | - | - | - |
| 27.08.2026 | 14:03:33.579 | 199,820 G | - | - | - | - |
| 27.08.2026 | 13:00:12.838 | 198,250 G | - | - | - | - |
| 27.08.2026 | 12:00:29.646 | 198,230 G | - | - | - | - |
| 27.08.2026 | 11:01:10.408 | 198,190 G | - | - | - | - |
| 27.08.2026 | 10:00:45.848 | 195,640 G | - | - | - | - |
| 27.08.2026 | 09:44:02.650 | 195,470 G | - | - | - | - |
| 27.08.2026 | 09:00:26.054 | 195,170 G | - | - | - | - |
| 27.08.2026 | 08:00:50.237 | 195,100 G | - | - | - | - |
| 26.08.2026 | 21:54:07.321 | 191,910 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 21:54:07.321 | 191,910 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 21:00:19.406 | 192,460 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 20:00:22.897 | 191,670 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 19:00:12.664 | 191,630 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 18:00:24.564 | 192,770 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 15:00:13.741 | 197,440 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 14:01:40.476 | 198,120 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 13:00:16.208 | 198,150 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 12:00:17.701 | 197,790 G | - | - | 32,000 | 6.331,680 |
| 26.08.2026 | 11:11:59.045 | 197,860 BZ | 16 | 3.165,760 | 32,000 | 6.331,680 |
| 26.08.2026 | 11:11:07.757 | 197,870 BZ | 16 | 3.165,920 | 16,000 | 3.165,920 |
| 26.08.2026 | 11:01:02.113 | 197,810 G | - | - | - | - |
| 26.08.2026 | 10:00:53.493 | 198,680 G | - | - | - | - |
| 26.08.2026 | 09:36:23.736 | 198,360 G | - | - | - | - |
| 26.08.2026 | 09:00:31.981 | 198,660 G | - | - | - | - |
| 26.08.2026 | 08:00:52.825 | 198,590 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 198,210 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 198,210 G | - | - | - | - |
| 25.08.2026 | 21:00:13.457 | 198,790 G | - | - | - | - |
| 25.08.2026 | 20:00:22.047 | 198,250 G | - | - | - | - |
| 25.08.2026 | 19:00:17.362 | 198,650 G | - | - | - | - |
| 25.08.2026 | 18:00:28.795 | 198,570 G | - | - | - | - |
| 25.08.2026 | 16:00:18.478 | 197,330 G | - | - | - | - |
| 25.08.2026 | 15:00:17.846 | 197,260 G | - | - | - | - |
| 25.08.2026 | 14:01:48.321 | 198,480 G | - | - | - | - |
| 25.08.2026 | 13:00:29.430 | 197,280 G | - | - | - | - |
| 25.08.2026 | 12:00:38.537 | 197,320 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 197,110 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 196,650 G | - | - | - | - |
| 25.08.2026 | 09:45:43.700 | 196,860 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 197,060 G | - | - | - | - |
| 25.08.2026 | 08:01:45.311 | 196,670 G | - | - | - | - |
| 24.08.2026 | 21:54:04.621 | 196,030 G | - | - | 80,000 | 15.937,200 |
| 24.08.2026 | 21:54:04.621 | 196,030 G | - | - | 80,000 | 15.937,200 |
| 24.08.2026 | 21:00:04.381 | 196,130 G | - | - | 80,000 | 15.937,200 |
| 24.08.2026 | 20:00:04.530 | 195,510 G | - | - | 80,000 | 15.937,200 |
| 24.08.2026 | 19:15:09.339 | 196,500 BZ | 50 | 9.825,000 | 80,000 | 15.937,200 |
| 24.08.2026 | 19:00:09.536 | 196,910 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 18:00:12.591 | 198,000 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 16:00:18.341 | 196,460 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 15:00:18.843 | 201,520 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 14:01:11.350 | 202,430 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 13:00:29.524 | 202,900 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 12:00:16.596 | 202,270 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 11:01:02.744 | 203,130 G | - | - | 30,000 | 6.112,200 |
| 24.08.2026 | 10:20:26.840 | 203,720 BZ | 15 | 3.055,800 | 30,000 | 6.112,200 |
| 24.08.2026 | 10:20:16.987 | 203,760 BZ | 15 | 3.056,400 | 15,000 | 3.056,400 |
| 24.08.2026 | 10:00:44.059 | 203,940 G | - | - | - | - |
| 24.08.2026 | 09:42:53.809 | 204,310 G | - | - | - | - |
| 24.08.2026 | 09:00:26.294 | 204,020 G | - | - | - | - |
| 24.08.2026 | 08:00:47.999 | 204,440 G | - | - | - | - |
| 21.08.2026 | 21:00:27.576 | 202,320 G | - | - | - | - |
| 21.08.2026 | 21:00:27.576 | 202,320 G | - | - | - | - |
| 21.08.2026 | 20:00:20.176 | 202,690 G | - | - | - | - |
| 21.08.2026 | 19:00:19.537 | 202,980 G | - | - | - | - |
| 21.08.2026 | 18:00:23.894 | 203,340 G | - | - | - | - |
| 21.08.2026 | 17:00:36.517 | 201,350 G | - | - | - | - |
| 21.08.2026 | 16:00:16.198 | 202,520 G | - | - | - | - |
| 21.08.2026 | 15:00:27.209 | 202,040 G | - | - | - | - |
| 21.08.2026 | 14:01:49.570 | 201,630 G | - | - | - | - |
| 21.08.2026 | 13:01:15.970 | 201,060 G | - | - | - | - |
| 21.08.2026 | 12:00:39.607 | 201,500 G | - | - | - | - |
| 21.08.2026 | 11:01:36.336 | 200,990 G | - | - | - | - |
| 21.08.2026 | 10:02:12.058 | 201,330 G | - | - | - | - |
| 21.08.2026 | 09:49:22.832 | 201,670 G | - | - | - | - |
| 21.08.2026 | 09:00:48.826 | 201,070 G | - | - | - | - |
| 21.08.2026 | 08:02:03.336 | 201,260 G | - | - | - | - |
| 20.08.2026 | 21:54:12.945 | 201,600 G | - | - | - | - |
| 20.08.2026 | 21:54:12.945 | 201,600 G | - | - | - | - |