Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 17:30:27.131 | 188,010 G | - | - | 200,000 | 37.158,000 |
| 04.12.2025 | 17:00:44.444 | 187,350 G | - | - | 200,000 | 37.158,000 |
| 04.12.2025 | 16:30:58.407 | 185,630 G | - | - | 200,000 | 37.158,000 |
| 04.12.2025 | 16:00:36.854 | 183,960 G | - | - | 200,000 | 37.158,000 |
| 04.12.2025 | 15:31:16.800 | 182,670 G | - | - | 200,000 | 37.158,000 |
| 04.12.2025 | 15:29:20.369 | 185,600 BZ | 100 | 18.560,000 | 200,000 | 37.158,000 |
| 04.12.2025 | 15:19:21.914 | 185,980 BZ | 100 | 18.598,000 | 100,000 | 18.598,000 |
| 04.12.2025 | 15:00:35.515 | 183,160 G | - | - | - | - |
| 04.12.2025 | 14:30:39.954 | 183,730 G | - | - | - | - |
| 04.12.2025 | 14:02:13.121 | 183,780 G | - | - | - | - |
| 04.12.2025 | 13:30:27.482 | 183,660 G | - | - | - | - |
| 04.12.2025 | 13:00:50.280 | 183,630 G | - | - | - | - |
| 04.12.2025 | 12:30:15.606 | 183,900 G | - | - | - | - |
| 04.12.2025 | 12:01:12.367 | 184,670 G | - | - | - | - |
| 04.12.2025 | 11:30:20.712 | 185,010 G | - | - | - | - |
| 04.12.2025 | 10:30:44.558 | 184,540 G | - | - | - | - |
| 04.12.2025 | 10:00:56.675 | 184,240 G | - | - | - | - |
| 04.12.2025 | 09:31:54.227 | 184,210 G | - | - | - | - |
| 04.12.2025 | 09:23:27.308 | 184,160 G | - | - | - | - |
| 04.12.2025 | 08:34:36.655 | 185,140 G | - | - | - | - |
| 04.12.2025 | 08:02:42.107 | 184,950 G | - | - | - | - |
| 03.12.2025 | 21:54:04.538 | 180,110 G | - | - | - | - |
| 03.12.2025 | 21:54:04.538 | 180,110 G | - | - | - | - |
| 03.12.2025 | 21:30:06.726 | 180,070 G | - | - | - | - |
| 03.12.2025 | 21:00:07.693 | 179,660 G | - | - | - | - |
| 03.12.2025 | 20:30:06.820 | 178,860 G | - | - | - | - |
| 03.12.2025 | 20:00:08.100 | 177,890 G | - | - | - | - |
| 03.12.2025 | 19:30:06.511 | 177,310 G | - | - | - | - |
| 03.12.2025 | 19:00:08.182 | 176,900 G | - | - | - | - |
| 03.12.2025 | 18:30:06.190 | 175,570 G | - | - | - | - |
| 03.12.2025 | 18:00:20.857 | 174,580 G | - | - | - | - |
| 03.12.2025 | 17:30:04.680 | 176,130 G | - | - | - | - |
| 03.12.2025 | 17:00:05.979 | 176,000 G | - | - | - | - |
| 03.12.2025 | 16:30:14.762 | 174,270 G | - | - | - | - |
| 03.12.2025 | 16:00:05.027 | 173,890 G | - | - | - | - |
| 03.12.2025 | 15:30:18.382 | 174,020 G | - | - | - | - |
| 03.12.2025 | 15:00:07.718 | 176,940 G | - | - | - | - |
| 03.12.2025 | 14:02:11.648 | 173,220 G | - | - | - | - |
| 03.12.2025 | 13:32:04.523 | 172,960 G | - | - | - | - |
| 03.12.2025 | 13:01:07.841 | 172,820 G | - | - | - | - |
| 03.12.2025 | 12:30:33.285 | 172,810 G | - | - | - | - |
| 03.12.2025 | 12:03:25.104 | 172,820 G | - | - | - | - |
| 03.12.2025 | 11:34:59.560 | 172,960 G | - | - | - | - |
| 03.12.2025 | 11:04:53.508 | 173,000 G | - | - | - | - |
| 03.12.2025 | 10:30:25.829 | 172,890 G | - | - | - | - |
| 03.12.2025 | 10:00:39.557 | 172,910 G | - | - | - | - |
| 03.12.2025 | 09:32:43.712 | 172,920 G | - | - | - | - |
| 03.12.2025 | 09:15:29.030 | 172,910 G | - | - | - | - |
| 03.12.2025 | 09:04:41.034 | 172,950 G | - | - | - | - |
| 03.12.2025 | 08:30:20.013 | 172,870 G | - | - | - | - |
| 02.12.2025 | 21:54:11.783 | 172,540 G | - | - | - | - |
| 02.12.2025 | 21:54:11.783 | 172,540 G | - | - | - | - |
| 02.12.2025 | 21:30:18.751 | 172,990 G | - | - | - | - |
| 02.12.2025 | 21:00:22.543 | 172,720 G | - | - | - | - |
| 02.12.2025 | 20:30:20.890 | 172,260 G | - | - | - | - |
| 02.12.2025 | 20:00:21.794 | 172,090 G | - | - | - | - |
| 02.12.2025 | 19:30:20.361 | 172,240 G | - | - | - | - |
| 02.12.2025 | 19:00:17.278 | 171,860 G | - | - | - | - |
| 02.12.2025 | 18:30:18.820 | 172,770 G | - | - | - | - |
| 02.12.2025 | 18:00:49.500 | 171,850 G | - | - | - | - |
| 02.12.2025 | 17:30:23.219 | 171,340 G | - | - | - | - |
| 02.12.2025 | 17:00:26.062 | 172,000 G | - | - | - | - |
| 02.12.2025 | 16:30:43.857 | 172,360 G | - | - | - | - |
| 02.12.2025 | 16:00:24.610 | 171,970 G | - | - | - | - |
| 02.12.2025 | 15:31:05.104 | 171,080 G | - | - | - | - |
| 02.12.2025 | 15:00:32.818 | 171,290 G | - | - | - | - |
| 02.12.2025 | 14:30:36.827 | 171,180 G | - | - | - | - |
| 02.12.2025 | 14:00:28.043 | 171,160 G | - | - | - | - |
| 02.12.2025 | 13:30:14.681 | 171,000 G | - | - | - | - |
| 02.12.2025 | 13:00:31.248 | 171,140 G | - | - | - | - |
| 02.12.2025 | 12:30:14.803 | 171,280 G | - | - | - | - |
| 02.12.2025 | 12:00:32.499 | 170,810 G | - | - | - | - |
| 02.12.2025 | 11:30:35.547 | 170,720 G | - | - | - | - |
| 02.12.2025 | 11:04:54.957 | 170,440 G | - | - | - | - |
| 02.12.2025 | 10:30:25.425 | 170,390 G | - | - | - | - |
| 02.12.2025 | 10:00:40.300 | 170,330 G | - | - | - | - |
| 02.12.2025 | 09:38:48.754 | 170,000 G | - | - | - | - |
| 02.12.2025 | 09:31:37.847 | 170,140 G | - | - | - | - |
| 02.12.2025 | 09:02:37.231 | 170,090 G | - | - | - | - |
| 02.12.2025 | 08:34:08.798 | 169,970 G | - | - | - | - |
| 02.12.2025 | 08:03:10.991 | 169,880 G | - | - | - | - |
| 01.12.2025 | 21:54:04.792 | 168,310 G | - | - | - | - |
| 01.12.2025 | 21:54:04.792 | 168,310 G | - | - | - | - |
| 01.12.2025 | 21:30:05.853 | 168,580 G | - | - | - | - |
| 01.12.2025 | 21:00:06.075 | 168,240 G | - | - | - | - |
| 01.12.2025 | 20:30:06.035 | 168,290 G | - | - | - | - |
| 01.12.2025 | 20:00:06.119 | 169,400 G | - | - | - | - |
| 01.12.2025 | 19:30:07.212 | 169,270 G | - | - | - | - |
| 01.12.2025 | 19:00:08.053 | 168,790 G | - | - | - | - |
| 01.12.2025 | 18:30:04.645 | 168,610 G | - | - | - | - |
| 01.12.2025 | 18:00:17.278 | 168,580 G | - | - | - | - |
| 01.12.2025 | 17:00:07.463 | 168,410 G | - | - | - | - |
| 01.12.2025 | 16:30:14.765 | 168,260 G | - | - | - | - |
| 01.12.2025 | 16:00:04.639 | 169,220 G | - | - | - | - |
| 01.12.2025 | 15:30:11.647 | 168,080 G | - | - | - | - |
| 01.12.2025 | 15:00:03.644 | 167,990 G | - | - | - | - |
| 01.12.2025 | 14:30:06.914 | 167,770 G | - | - | - | - |
| 01.12.2025 | 14:00:10.071 | 167,790 G | - | - | - | - |
| 01.12.2025 | 13:30:06.569 | 168,190 G | - | - | - | - |
| 01.12.2025 | 13:00:05.923 | 168,860 G | - | - | - | - |