Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21:54:10.827 | 231,540 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 21:54:10.827 | 231,540 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 21:30:20.213 | 231,820 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 21:00:15.550 | 231,080 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 20:30:17.923 | 230,780 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 20:00:17.627 | 227,730 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 19:30:18.116 | 228,130 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 19:00:23.028 | 227,790 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 18:30:15.694 | 227,490 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 18:00:47.246 | 228,350 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 17:30:30.523 | 228,210 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 17:00:23.404 | 227,250 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 16:30:32.957 | 226,820 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 16:00:15.810 | 226,920 G | - | - | 76,000 | 17.290,480 |
| 09.03.2026 | 15:36:59.891 | 230,000 BZ | 20 | 4.600,000 | 76,000 | 17.290,480 |
| 09.03.2026 | 15:00:23.201 | 224,420 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 14:30:46.845 | 223,770 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 14:02:09.423 | 225,640 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 13:30:54.701 | 225,840 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 13:01:56.249 | 224,890 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 12:32:33.401 | 224,960 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 12:04:26.890 | 225,230 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 11:30:31.560 | 225,870 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 11:01:25.768 | 226,070 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 10:30:37.844 | 226,240 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 10:02:26.932 | 225,240 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 09:19:38.625 | 224,370 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 09:00:45.716 | 224,620 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 08:31:01.016 | 224,210 G | - | - | 36,000 | 8.095,080 |
| 09.03.2026 | 08:04:29.703 | 224,320 BZ | 30 | 6.729,600 | 36,000 | 8.095,080 |
| 09.03.2026 | 08:01:50.581 | 224,130 G | - | - | 6,000 | 1.365,480 |
| 09.03.2026 | 08:00:42.093 | 227,580 BZ | 6 | 1.365,480 | 6,000 | 1.365,480 |
| 06.03.2026 | 21:54:25.523 | 234,220 G | - | - | - | - |
| 06.03.2026 | 21:54:25.523 | 234,220 G | - | - | - | - |
| 06.03.2026 | 21:30:35.609 | 234,030 G | - | - | - | - |
| 06.03.2026 | 21:00:47.461 | 236,520 G | - | - | - | - |
| 06.03.2026 | 20:30:43.620 | 237,570 G | - | - | - | - |
| 06.03.2026 | 20:00:49.620 | 237,220 G | - | - | - | - |
| 06.03.2026 | 19:30:47.925 | 238,230 G | - | - | - | - |
| 06.03.2026 | 19:00:47.502 | 237,790 G | - | - | - | - |
| 06.03.2026 | 18:30:45.260 | 238,060 G | - | - | - | - |
| 06.03.2026 | 18:01:50.383 | 238,770 G | - | - | - | - |
| 06.03.2026 | 17:31:20.444 | 238,170 G | - | - | - | - |
| 06.03.2026 | 17:00:59.595 | 239,270 G | - | - | - | - |
| 06.03.2026 | 16:31:30.813 | 239,690 G | - | - | - | - |
| 06.03.2026 | 16:01:31.982 | 237,950 G | - | - | - | - |
| 06.03.2026 | 15:31:51.909 | 239,640 G | - | - | - | - |
| 06.03.2026 | 15:00:47.044 | 239,740 G | - | - | - | - |
| 06.03.2026 | 14:30:57.274 | 240,590 G | - | - | - | - |
| 06.03.2026 | 14:03:34.569 | 241,660 G | - | - | - | - |
| 06.03.2026 | 13:30:56.381 | 241,800 G | - | - | - | - |
| 06.03.2026 | 13:02:03.947 | 241,740 G | - | - | - | - |
| 06.03.2026 | 12:30:48.918 | 242,210 G | - | - | - | - |
| 06.03.2026 | 12:03:27.931 | 241,920 G | - | - | - | - |
| 06.03.2026 | 11:30:55.813 | 242,100 G | - | - | - | - |
| 06.03.2026 | 11:02:34.689 | 241,830 G | - | - | - | - |
| 06.03.2026 | 10:30:56.757 | 241,960 G | - | - | - | - |
| 06.03.2026 | 10:02:29.604 | 243,510 G | - | - | - | - |
| 06.03.2026 | 09:36:08.644 | 243,340 G | - | - | - | - |
| 06.03.2026 | 09:32:02.468 | 243,330 G | - | - | - | - |
| 06.03.2026 | 09:01:00.437 | 243,520 G | - | - | - | - |
| 06.03.2026 | 08:31:08.343 | 243,430 G | - | - | - | - |
| 06.03.2026 | 08:01:47.887 | 243,260 G | - | - | - | - |
| 05.03.2026 | 21:54:18.301 | 241,270 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 21:54:18.301 | 241,270 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 21:30:25.707 | 240,420 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 21:00:27.530 | 240,130 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 20:30:32.159 | 239,930 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 20:00:33.921 | 239,660 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 19:30:31.317 | 239,390 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 19:00:31.843 | 238,900 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 18:30:28.606 | 241,370 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 18:01:05.672 | 242,430 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 17:30:56.369 | 241,700 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 16:31:48.610 | 242,780 G | - | - | 100,000 | 24.412,500 |
| 05.03.2026 | 16:19:55.292 | 244,080 BZ | 50 | 12.204,000 | 100,000 | 24.412,500 |
| 05.03.2026 | 16:18:39.363 | 244,170 BZ | 50 | 12.208,500 | 50,000 | 12.208,500 |
| 05.03.2026 | 16:02:51.921 | 244,730 G | - | - | - | - |
| 05.03.2026 | 15:03:22.599 | 242,030 G | - | - | - | - |
| 05.03.2026 | 14:30:48.956 | 242,580 G | - | - | - | - |
| 05.03.2026 | 14:02:12.322 | 242,630 G | - | - | - | - |
| 05.03.2026 | 13:30:19.160 | 243,280 G | - | - | - | - |
| 05.03.2026 | 13:00:43.587 | 243,550 G | - | - | - | - |
| 05.03.2026 | 12:30:49.318 | 244,490 G | - | - | - | - |
| 05.03.2026 | 12:00:38.212 | 241,990 G | - | - | - | - |
| 05.03.2026 | 11:01:28.413 | 241,710 G | - | - | - | - |
| 05.03.2026 | 10:30:47.049 | 241,690 G | - | - | - | - |
| 05.03.2026 | 10:01:14.683 | 241,840 G | - | - | - | - |
| 05.03.2026 | 09:36:51.286 | 241,800 G | - | - | - | - |
| 05.03.2026 | 09:31:45.075 | 241,740 G | - | - | - | - |
| 05.03.2026 | 09:00:51.434 | 241,590 G | - | - | - | - |
| 05.03.2026 | 08:31:00.814 | 241,620 G | - | - | - | - |
| 05.03.2026 | 08:01:45.917 | 242,630 G | - | - | - | - |
| 04.03.2026 | 21:54:15.397 | 228,580 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 21:54:15.397 | 228,580 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 21:30:24.118 | 229,100 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 21:00:29.800 | 228,450 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 20:30:29.333 | 228,830 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 20:00:29.075 | 228,650 G | - | - | 262,000 | 59.824,350 |
| 04.03.2026 | 19:30:22.807 | 227,580 G | - | - | 262,000 | 59.824,350 |