Rheinmetall AG/OS/Call [1400]/VONT
WKN VG7NRD
ISIN DE000VG7NRD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:54:26.173 | 6,400 G | - | - | - | - |
| 08.12.2025 | 21:54:26.173 | 6,400 G | - | - | - | - |
| 08.12.2025 | 21:30:38.710 | 6,380 G | - | - | - | - |
| 08.12.2025 | 21:00:48.626 | 6,280 G | - | - | - | - |
| 08.12.2025 | 20:30:41.691 | 6,240 G | - | - | - | - |
| 08.12.2025 | 20:00:48.138 | 6,230 G | - | - | - | - |
| 08.12.2025 | 19:30:44.756 | 6,230 G | - | - | - | - |
| 08.12.2025 | 19:00:59.033 | 6,170 G | - | - | - | - |
| 08.12.2025 | 18:31:06.757 | 6,170 G | - | - | - | - |
| 08.12.2025 | 18:14:36.838 | 6,140 G | - | - | - | - |
| 08.12.2025 | 18:01:41.787 | 6,150 G | - | - | - | - |
| 08.12.2025 | 17:30:49.959 | 6,190 G | - | - | - | - |
| 08.12.2025 | 17:18:21.958 | 6,160 G | - | - | - | - |
| 08.12.2025 | 17:00:02.181 | 6,140 G | - | - | - | - |
| 08.12.2025 | 16:21:31.151 | 6,260 G | - | - | - | - |
| 08.12.2025 | 16:03:04.058 | 6,230 G | - | - | - | - |
| 08.12.2025 | 15:33:35.516 | 6,180 G | - | - | - | - |
| 08.12.2025 | 15:12:26.294 | 6,150 G | - | - | - | - |
| 08.12.2025 | 15:00:54.947 | 6,100 G | - | - | - | - |
| 08.12.2025 | 14:31:05.251 | 6,080 G | - | - | - | - |
| 08.12.2025 | 14:16:12.202 | 6,050 G | - | - | - | - |
| 08.12.2025 | 14:00:32.470 | 6,000 G | - | - | - | - |
| 08.12.2025 | 13:13:54.698 | 6,010 G | - | - | - | - |
| 08.12.2025 | 13:01:47.711 | 5,960 G | - | - | - | - |
| 08.12.2025 | 12:30:48.030 | 5,960 G | - | - | - | - |
| 08.12.2025 | 12:16:19.298 | 6,000 G | - | - | - | - |
| 08.12.2025 | 12:00:17.575 | 6,000 G | - | - | - | - |
| 08.12.2025 | 11:15:34.005 | 6,000 G | - | - | - | - |
| 08.12.2025 | 10:30:26.510 | 5,930 G | - | - | - | - |
| 08.12.2025 | 10:00:43.952 | 5,990 G | - | - | - | - |
| 08.12.2025 | 09:33:24.243 | 5,960 G | - | - | - | - |
| 08.12.2025 | 09:30:45.499 | 6,020 G | - | - | - | - |
| 08.12.2025 | 08:34:01.055 | 5,740 G | - | - | - | - |
| 05.12.2025 | 21:54:24.920 | 5,590 G | - | - | - | - |
| 05.12.2025 | 21:54:24.920 | 5,590 G | - | - | - | - |
| 05.12.2025 | 21:30:35.578 | 5,600 G | - | - | - | - |
| 05.12.2025 | 21:00:50.795 | 5,620 G | - | - | - | - |
| 05.12.2025 | 20:30:44.428 | 5,620 G | - | - | - | - |
| 05.12.2025 | 20:00:53.084 | 5,630 G | - | - | - | - |
| 05.12.2025 | 19:30:47.126 | 5,650 G | - | - | - | - |
| 05.12.2025 | 19:01:07.261 | 5,630 G | - | - | - | - |
| 05.12.2025 | 18:31:09.148 | 5,610 G | - | - | - | - |
| 05.12.2025 | 18:14:29.414 | 5,600 G | - | - | - | - |
| 05.12.2025 | 18:01:47.677 | 5,620 G | - | - | - | - |
| 05.12.2025 | 17:30:53.962 | 5,660 G | - | - | - | - |
| 05.12.2025 | 17:17:47.166 | 5,650 G | - | - | - | - |
| 05.12.2025 | 17:00:54.709 | 5,620 G | - | - | - | - |
| 05.12.2025 | 16:31:38.131 | 5,740 G | - | - | - | - |
| 05.12.2025 | 16:14:38.208 | 5,770 G | - | - | - | - |
| 05.12.2025 | 16:00:48.909 | 5,810 G | - | - | - | - |
| 05.12.2025 | 15:32:57.313 | 5,900 G | - | - | - | - |
| 05.12.2025 | 15:12:23.384 | 5,890 G | - | - | - | - |
| 05.12.2025 | 15:00:53.794 | 5,880 G | - | - | - | - |
| 05.12.2025 | 14:31:04.953 | 5,840 G | - | - | - | - |
| 05.12.2025 | 14:16:34.169 | 5,840 G | - | - | - | - |
| 05.12.2025 | 14:00:41.231 | 5,790 G | - | - | - | - |
| 05.12.2025 | 13:14:03.559 | 5,740 G | - | - | - | - |
| 05.12.2025 | 13:02:01.044 | 5,740 G | - | - | - | - |
| 05.12.2025 | 12:30:59.919 | 5,720 G | - | - | - | - |
| 05.12.2025 | 12:17:01.161 | 5,680 G | - | - | - | - |
| 05.12.2025 | 12:00:59.208 | 5,600 G | - | - | - | - |
| 05.12.2025 | 11:17:28.140 | 5,530 G | - | - | - | - |
| 05.12.2025 | 11:00:42.858 | 5,540 G | - | - | - | - |
| 05.12.2025 | 10:30:18.829 | 5,570 G | - | - | - | - |
| 05.12.2025 | 10:01:01.393 | 5,550 G | - | - | - | - |
| 05.12.2025 | 09:32:42.796 | 5,570 G | - | - | - | - |
| 05.12.2025 | 09:31:36.936 | 5,550 G | - | - | - | - |
| 05.12.2025 | 09:04:55.414 | 5,610 G | - | - | - | - |
| 05.12.2025 | 08:31:15.712 | 5,590 G | - | - | - | - |
| 04.12.2025 | 21:54:25.281 | 5,590 G | - | - | - | - |
| 04.12.2025 | 21:54:25.281 | 5,590 G | - | - | - | - |
| 04.12.2025 | 21:30:37.769 | 5,600 G | - | - | - | - |
| 04.12.2025 | 21:00:46.262 | 5,610 G | - | - | - | - |
| 04.12.2025 | 20:30:43.353 | 5,590 G | - | - | - | - |
| 04.12.2025 | 20:00:50.118 | 5,590 G | - | - | - | - |
| 04.12.2025 | 19:30:48.917 | 5,610 G | - | - | - | - |
| 04.12.2025 | 19:01:02.013 | 5,620 G | - | - | - | - |
| 04.12.2025 | 18:31:06.437 | 5,610 G | - | - | - | - |
| 04.12.2025 | 18:14:03.680 | 5,590 G | - | - | - | - |
| 04.12.2025 | 18:01:39.110 | 5,590 G | - | - | - | - |
| 04.12.2025 | 17:30:48.971 | 5,670 G | - | - | - | - |
| 04.12.2025 | 17:15:51.114 | 5,640 G | - | - | - | - |
| 04.12.2025 | 17:00:58.533 | 5,610 G | - | - | - | - |
| 04.12.2025 | 16:31:39.559 | 5,610 G | - | - | - | - |
| 04.12.2025 | 16:14:34.832 | 5,600 G | - | - | - | - |
| 04.12.2025 | 16:00:55.545 | 5,590 G | - | - | - | - |
| 04.12.2025 | 15:33:28.663 | 5,560 G | - | - | - | - |
| 04.12.2025 | 15:12:22.723 | 5,560 G | - | - | - | - |
| 04.12.2025 | 15:00:56.451 | 5,560 G | - | - | - | - |
| 04.12.2025 | 14:31:06.163 | 5,560 G | - | - | - | - |
| 04.12.2025 | 14:15:04.035 | 5,520 G | - | - | - | - |
| 04.12.2025 | 14:00:35.869 | 5,500 G | - | - | - | - |
| 04.12.2025 | 13:12:59.985 | 5,490 G | - | - | - | - |
| 04.12.2025 | 13:02:04.721 | 5,420 G | - | - | - | - |
| 04.12.2025 | 12:30:44.041 | 5,520 G | - | - | - | - |
| 04.12.2025 | 12:15:35.400 | 5,590 G | - | - | - | - |
| 04.12.2025 | 12:00:37.399 | 5,610 G | - | - | - | - |
| 04.12.2025 | 11:19:21.279 | 5,620 G | - | - | - | - |
| 04.12.2025 | 10:30:55.911 | 5,600 G | - | - | - | - |
| 04.12.2025 | 10:01:18.001 | 5,560 G | - | - | - | - |