Amazon.com Inc./OS/Put [195]/VONT
WKN VG71PY
ISIN DE000VG71PY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:30:14.834 | 0,340 G | - | - | - | - |
| 09.04.2026 | 14:30:15.984 | 0,350 G | - | - | - | - |
| 09.04.2026 | 14:01:05.276 | 0,360 G | - | - | - | - |
| 09.04.2026 | 13:30:04.735 | 0,370 G | - | - | - | - |
| 09.04.2026 | 13:00:05.777 | 0,410 G | - | - | - | - |
| 09.04.2026 | 12:30:05.277 | 0,410 G | - | - | - | - |
| 09.04.2026 | 12:00:10.245 | 0,430 G | - | - | - | - |
| 09.04.2026 | 11:30:10.153 | 0,430 G | - | - | - | - |
| 09.04.2026 | 11:00:27.050 | 0,440 G | - | - | - | - |
| 09.04.2026 | 10:30:10.148 | 0,440 G | - | - | - | - |
| 09.04.2026 | 10:00:31.552 | 0,430 G | - | - | - | - |
| 09.04.2026 | 09:38:01.195 | 0,430 G | - | - | - | - |
| 09.04.2026 | 09:30:40.412 | 0,430 G | - | - | - | - |
| 09.04.2026 | 09:00:11.812 | 0,420 G | - | - | - | - |
| 09.04.2026 | 08:30:14.336 | 0,430 G | - | - | - | - |
| 09.04.2026 | 08:00:13.918 | 0,430 G | - | - | - | - |
| 08.04.2026 | 21:54:09.026 | 0,420 G | - | - | - | - |
| 08.04.2026 | 21:54:09.026 | 0,420 G | - | - | - | - |
| 08.04.2026 | 21:30:13.408 | 0,420 G | - | - | - | - |
| 08.04.2026 | 21:00:08.142 | 0,410 G | - | - | - | - |
| 08.04.2026 | 20:30:12.814 | 0,390 G | - | - | - | - |
| 08.04.2026 | 20:00:15.077 | 0,380 G | - | - | - | - |
| 08.04.2026 | 19:30:12.203 | 0,380 G | - | - | - | - |
| 08.04.2026 | 19:00:13.062 | 0,370 G | - | - | - | - |
| 08.04.2026 | 18:30:11.594 | 0,380 G | - | - | - | - |
| 08.04.2026 | 18:00:24.928 | 0,390 G | - | - | - | - |
| 08.04.2026 | 17:30:07.537 | 0,400 G | - | - | - | - |
| 08.04.2026 | 17:00:02.726 | 0,400 G | - | - | - | - |
| 08.04.2026 | 08:57:04.610 | 0,410 G | - | - | - | - |
| 08.04.2026 | 08:09:14.991 | 0,450 G | - | - | - | - |
| 07.04.2026 | 13:30:32.082 | 0,630 G | - | - | - | - |
| 07.04.2026 | 13:30:32.082 | 0,630 G | - | - | - | - |
| 07.04.2026 | 13:00:38.418 | 0,640 G | - | - | - | - |
| 07.04.2026 | 12:30:14.844 | 0,600 G | - | - | - | - |
| 07.04.2026 | 12:00:31.866 | 0,590 G | - | - | - | - |
| 07.04.2026 | 11:30:26.196 | 0,580 G | - | - | - | - |
| 07.04.2026 | 11:00:59.631 | 0,590 G | - | - | - | - |
| 07.04.2026 | 10:30:33.842 | 0,610 G | - | - | - | - |
| 07.04.2026 | 10:01:02.686 | 0,630 G | - | - | - | - |
| 07.04.2026 | 09:35:56.198 | 0,630 G | - | - | - | - |
| 07.04.2026 | 09:30:24.895 | 0,630 G | - | - | - | - |
| 07.04.2026 | 09:00:22.376 | 0,630 G | - | - | - | - |
| 07.04.2026 | 08:30:34.350 | 0,640 G | - | - | - | - |
| 07.04.2026 | 08:00:16.834 | 0,650 G | - | - | - | - |
| 02.04.2026 | 21:54:22.547 | 0,730 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 21:54:22.547 | 0,730 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 21:30:32.700 | 0,750 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 21:00:36.199 | 0,760 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 20:30:32.428 | 0,760 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 20:00:37.059 | 0,770 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 19:30:27.457 | 0,750 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 19:00:37.991 | 0,750 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 18:30:30.172 | 0,760 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 18:01:16.203 | 0,750 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 17:30:35.022 | 0,730 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 17:00:30.613 | 0,730 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 16:30:49.114 | 0,770 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 16:00:45.366 | 0,800 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 15:31:05.068 | 0,820 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 15:00:31.635 | 0,870 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 14:30:48.011 | 0,860 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 14:02:24.038 | 0,870 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 13:30:23.563 | 0,860 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 13:00:48.951 | 0,840 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 12:31:23.977 | 0,860 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 12:31:09.957 | 0,850 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 12:02:47.277 | 0,830 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 11:30:43.593 | 0,820 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 10:32:45.865 | 0,810 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 10:03:50.137 | 0,810 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 09:33:03.830 | 0,830 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 09:15:50.923 | 0,830 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 09:00:27.912 | 0,840 G | - | - | 10.000,000 | 8.450,000 |
| 02.04.2026 | 08:12:44.419 | 0,850 BZ | 5.000 | 4.250,000 | 10.000,000 | 8.450,000 |
| 02.04.2026 | 08:07:05.918 | 0,840 BZ | 5.000 | 4.200,000 | 5.000,000 | 4.200,000 |
| 02.04.2026 | 08:03:26.296 | 0,850 G | - | - | - | - |
| 01.04.2026 | 21:54:10.248 | 0,710 G | - | - | - | - |
| 01.04.2026 | 21:54:10.248 | 0,710 G | - | - | - | - |
| 01.04.2026 | 21:30:15.407 | 0,680 G | - | - | - | - |
| 01.04.2026 | 21:00:16.317 | 0,720 G | - | - | - | - |
| 01.04.2026 | 20:30:17.983 | 0,700 G | - | - | - | - |
| 01.04.2026 | 20:00:19.798 | 0,670 G | - | - | - | - |
| 01.04.2026 | 19:30:18.370 | 0,650 G | - | - | - | - |
| 01.04.2026 | 19:00:16.526 | 0,640 G | - | - | - | - |
| 01.04.2026 | 18:30:17.259 | 0,630 G | - | - | - | - |
| 01.04.2026 | 18:00:38.152 | 0,620 G | - | - | - | - |
| 01.04.2026 | 17:30:19.049 | 0,650 G | - | - | - | - |
| 01.04.2026 | 17:00:12.860 | 0,660 G | - | - | - | - |
| 01.04.2026 | 16:30:55.933 | 0,680 G | - | - | - | - |
| 01.04.2026 | 15:00:10.891 | 0,710 G | - | - | - | - |
| 01.04.2026 | 14:30:27.321 | 0,700 G | - | - | - | - |
| 01.04.2026 | 14:01:14.840 | 0,690 G | - | - | - | - |
| 01.04.2026 | 13:30:05.232 | 0,700 G | - | - | - | - |
| 01.04.2026 | 12:30:02.569 | 0,710 G | - | - | - | - |
| 01.04.2026 | 11:30:05.086 | 0,720 G | - | - | - | - |
| 01.04.2026 | 11:00:09.728 | 0,710 G | - | - | - | - |
| 01.04.2026 | 10:30:05.500 | 0,710 G | - | - | - | - |
| 01.04.2026 | 10:00:07.271 | 0,710 G | - | - | - | - |
| 01.04.2026 | 09:30:07.345 | 0,700 G | - | - | - | - |
| 01.04.2026 | 09:01:06.898 | 0,700 G | - | - | - | - |