HENSOLDT AG/Aktienanleihe/12,9%/Call/VONT
WKN VG6DP3
ISIN DE000VG6DP34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:18.135 | 103,270 G | - | - | - | - |
| 12.09.2025 | 21:54:18.135 | 103,270 G | - | - | - | - |
| 12.09.2025 | 21:30:23.673 | 103,270 G | - | - | - | - |
| 12.09.2025 | 21:00:32.674 | 103,270 G | - | - | - | - |
| 12.09.2025 | 20:30:32.638 | 103,270 G | - | - | - | - |
| 12.09.2025 | 20:00:34.902 | 103,250 G | - | - | - | - |
| 12.09.2025 | 19:30:32.491 | 103,240 G | - | - | - | - |
| 12.09.2025 | 19:00:38.173 | 103,260 G | - | - | - | - |
| 12.09.2025 | 18:30:31.571 | 103,230 G | - | - | - | - |
| 12.09.2025 | 18:02:11.088 | 103,210 G | - | - | - | - |
| 12.09.2025 | 17:31:10.341 | 103,250 G | - | - | - | - |
| 12.09.2025 | 17:00:27.809 | 103,290 G | - | - | - | - |
| 12.09.2025 | 16:30:41.802 | 103,220 G | - | - | - | - |
| 12.09.2025 | 16:00:25.910 | 103,220 G | - | - | - | - |
| 12.09.2025 | 15:31:06.572 | 103,130 G | - | - | - | - |
| 12.09.2025 | 15:00:24.118 | 103,150 G | - | - | - | - |
| 12.09.2025 | 14:30:18.792 | 103,190 G | - | - | - | - |
| 12.09.2025 | 14:00:32.192 | 103,170 G | - | - | - | - |
| 12.09.2025 | 13:30:15.606 | 103,120 G | - | - | - | - |
| 12.09.2025 | 13:00:33.510 | 103,140 G | - | - | - | - |
| 12.09.2025 | 12:30:54.007 | 103,170 G | - | - | - | - |
| 12.09.2025 | 12:01:53.562 | 103,250 G | - | - | - | - |
| 12.09.2025 | 11:31:43.668 | 103,280 G | - | - | - | - |
| 12.09.2025 | 11:02:23.698 | 103,270 G | - | - | - | - |
| 12.09.2025 | 10:30:45.193 | 103,260 G | - | - | - | - |
| 12.09.2025 | 10:00:53.494 | 103,270 G | - | - | - | - |
| 12.09.2025 | 09:32:01.305 | 103,360 G | - | - | - | - |
| 12.09.2025 | 09:25:33.540 | 103,410 G | - | - | - | - |
| 12.09.2025 | 09:02:33.574 | 103,430 G | - | - | - | - |
| 12.09.2025 | 08:31:16.009 | 103,500 G | - | - | - | - |
| 12.09.2025 | 08:00:50.067 | 103,530 G | - | - | - | - |
| 11.09.2025 | 21:54:14.774 | 103,790 G | - | - | - | - |
| 11.09.2025 | 21:54:14.774 | 103,790 G | - | - | - | - |
| 11.09.2025 | 21:30:21.167 | 103,730 G | - | - | - | - |
| 11.09.2025 | 21:00:17.810 | 103,730 G | - | - | - | - |
| 11.09.2025 | 20:30:15.333 | 103,730 G | - | - | - | - |
| 11.09.2025 | 20:00:16.144 | 103,720 G | - | - | - | - |
| 11.09.2025 | 19:30:13.655 | 103,740 G | - | - | - | - |
| 11.09.2025 | 19:00:18.107 | 103,710 G | - | - | - | - |
| 11.09.2025 | 18:30:17.428 | 103,710 G | - | - | - | - |
| 11.09.2025 | 18:00:46.935 | 103,740 G | - | - | - | - |
| 11.09.2025 | 17:30:10.586 | 103,830 G | - | - | - | - |
| 11.09.2025 | 17:00:22.629 | 103,780 G | - | - | - | - |
| 11.09.2025 | 16:30:27.345 | 103,710 G | - | - | - | - |
| 11.09.2025 | 16:00:17.120 | 103,640 G | - | - | - | - |
| 11.09.2025 | 15:30:42.546 | 103,610 G | - | - | - | - |
| 11.09.2025 | 15:00:18.252 | 103,570 G | - | - | - | - |
| 11.09.2025 | 14:30:18.860 | 103,530 G | - | - | - | - |
| 11.09.2025 | 14:00:43.163 | 103,590 G | - | - | - | - |
| 11.09.2025 | 13:30:17.833 | 103,620 G | - | - | - | - |
| 11.09.2025 | 13:00:44.723 | 103,590 G | - | - | - | - |
| 11.09.2025 | 12:30:39.972 | 103,600 G | - | - | - | - |
| 11.09.2025 | 12:00:40.791 | 103,630 G | - | - | - | - |
| 11.09.2025 | 11:30:26.620 | 103,650 G | - | - | - | - |
| 11.09.2025 | 11:01:40.304 | 103,570 G | - | - | - | - |
| 11.09.2025 | 10:30:46.717 | 103,530 G | - | - | - | - |
| 11.09.2025 | 10:00:58.503 | 103,530 G | - | - | - | - |
| 11.09.2025 | 09:32:06.592 | 103,450 G | - | - | - | - |
| 11.09.2025 | 09:25:05.333 | 103,390 G | - | - | - | - |
| 11.09.2025 | 09:02:43.676 | 103,460 G | - | - | - | - |
| 11.09.2025 | 08:31:16.089 | 103,420 G | - | - | - | - |
| 11.09.2025 | 08:00:50.580 | 103,370 G | - | - | - | - |
| 10.09.2025 | 21:54:04.913 | 103,470 G | - | - | - | - |
| 10.09.2025 | 21:54:04.913 | 103,470 G | - | - | - | - |
| 10.09.2025 | 21:30:05.367 | 103,470 G | - | - | - | - |
| 10.09.2025 | 21:00:01.594 | 103,450 G | - | - | - | - |
| 10.09.2025 | 20:30:06.010 | 103,480 G | - | - | - | - |
| 10.09.2025 | 20:00:02.919 | 103,500 G | - | - | - | - |
| 10.09.2025 | 19:30:03.225 | 103,500 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 103,520 G | - | - | - | - |
| 10.09.2025 | 18:30:02.364 | 103,510 G | - | - | - | - |
| 10.09.2025 | 18:00:05.409 | 103,520 G | - | - | - | - |
| 10.09.2025 | 17:00:15.082 | 103,490 G | - | - | - | - |
| 10.09.2025 | 16:30:19.468 | 103,510 G | - | - | - | - |
| 10.09.2025 | 16:00:12.939 | 103,460 G | - | - | - | - |
| 10.09.2025 | 15:30:32.129 | 103,450 G | - | - | - | - |
| 10.09.2025 | 15:00:13.840 | 103,610 G | - | - | - | - |
| 10.09.2025 | 14:30:13.957 | 103,520 G | - | - | - | - |
| 10.09.2025 | 14:00:29.428 | 103,510 G | - | - | - | - |
| 10.09.2025 | 13:30:13.280 | 103,480 G | - | - | - | - |
| 10.09.2025 | 13:00:28.390 | 103,460 G | - | - | - | - |
| 10.09.2025 | 12:30:16.943 | 103,490 G | - | - | - | - |
| 10.09.2025 | 12:00:32.937 | 103,490 G | - | - | - | - |
| 10.09.2025 | 11:30:23.498 | 103,420 G | - | - | - | - |
| 10.09.2025 | 11:01:24.890 | 103,460 G | - | - | - | - |
| 10.09.2025 | 10:30:45.199 | 103,470 G | - | - | - | - |
| 10.09.2025 | 10:00:50.063 | 103,400 G | - | - | - | - |
| 10.09.2025 | 09:31:59.114 | 103,340 G | - | - | - | - |
| 10.09.2025 | 09:23:05.358 | 103,340 G | - | - | - | - |
| 10.09.2025 | 09:02:32.866 | 103,420 G | - | - | - | - |
| 10.09.2025 | 08:31:11.270 | 103,390 G | - | - | - | - |
| 10.09.2025 | 08:00:49.314 | 103,370 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 103,260 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 103,260 G | - | - | - | - |
| 09.09.2025 | 21:30:30.890 | 103,250 G | - | - | - | - |
| 09.09.2025 | 21:00:38.966 | 103,250 G | - | - | - | - |
| 09.09.2025 | 20:30:35.040 | 103,250 G | - | - | - | - |
| 09.09.2025 | 20:00:36.927 | 103,250 G | - | - | - | - |
| 09.09.2025 | 19:30:32.302 | 103,280 G | - | - | - | - |
| 09.09.2025 | 19:00:35.899 | 103,280 G | - | - | - | - |