thyssenkrupp AG/CapBonus/9,5/Call/VONT
WKN VG6D5C
ISIN DE000VG6D5C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 08:36:24.812 | 9,220 G | - | - | - | - |
| 17.09.2025 | 08:36:24.812 | 9,220 G | - | - | - | - |
| 16.09.2025 | 15:15:19.466 | 9,200 BZ | 20.000 | 184.000,000 | 20.000,000 | 184.000,000 |
| 16.09.2025 | 15:15:19.466 | 9,200 BZ | 20.000 | 184.000,000 | 20.000,000 | 184.000,000 |
| 16.09.2025 | 08:32:35.167 | 9,170 G | - | - | - | - |
| 15.09.2025 | 08:28:55.080 | 9,160 G | - | - | - | - |
| 15.09.2025 | 08:28:55.080 | 9,160 G | - | - | - | - |
| 12.09.2025 | 11:43:21.060 | 9,100 G | - | - | - | - |
| 12.09.2025 | 11:43:21.060 | 9,100 G | - | - | - | - |
| 12.09.2025 | 08:32:50.534 | 9,100 G | - | - | - | - |
| 11.09.2025 | 08:32:33.291 | 9,060 G | - | - | - | - |
| 11.09.2025 | 08:32:33.291 | 9,060 G | - | - | - | - |
| 10.09.2025 | 08:32:30.360 | 9,030 G | - | - | - | - |
| 10.09.2025 | 08:32:30.360 | 9,030 G | - | - | - | - |
| 09.09.2025 | 08:32:44.609 | 9,040 G | - | - | - | - |
| 09.09.2025 | 08:32:44.609 | 9,040 G | - | - | - | - |
| 08.09.2025 | 08:31:08.468 | 9,010 G | - | - | - | - |
| 08.09.2025 | 08:31:08.468 | 9,010 G | - | - | - | - |
| 05.09.2025 | 08:34:45.704 | 8,980 G | - | - | - | - |
| 05.09.2025 | 08:34:45.704 | 8,980 G | - | - | - | - |
| 04.09.2025 | 08:34:34.291 | 8,940 G | - | - | - | - |
| 04.09.2025 | 08:34:34.291 | 8,940 G | - | - | - | - |
| 03.09.2025 | 08:32:12.805 | 8,900 G | - | - | - | - |
| 03.09.2025 | 08:32:12.805 | 8,900 G | - | - | - | - |
| 02.09.2025 | 08:32:17.270 | 8,900 G | - | - | - | - |
| 02.09.2025 | 08:32:17.270 | 8,900 G | - | - | - | - |
| 01.09.2025 | 08:28:54.841 | 8,860 G | - | - | - | - |
| 01.09.2025 | 08:28:54.841 | 8,860 G | - | - | - | - |