Rheinmetall AG/OS/Call [1200]/VONT
WKN VG6C5R
ISIN DE000VG6C5R2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:55:56.660 | 4,520 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 21:55:56.660 | 4,520 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 21:00:48.440 | 4,490 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 20:00:35.625 | 4,490 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 19:00:46.514 | 4,470 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 18:15:55.610 | 4,490 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 18:01:52.248 | 4,500 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 17:12:20.199 | 4,450 G | - | - | 6.290,000 | 29.976,300 |
| 26.05.2026 | 17:11:43.820 | 4,470 BZ | 500 | 2.235,000 | 6.290,000 | 29.976,300 |
| 26.05.2026 | 17:01:00.836 | 4,560 G | - | - | 5.790,000 | 27.741,300 |
| 26.05.2026 | 16:52:17.386 | 4,620 BZ | 500 | 2.310,000 | 5.790,000 | 27.741,300 |
| 26.05.2026 | 16:22:55.725 | 4,990 BZ | 500 | 2.495,000 | 5.290,000 | 25.431,300 |
| 26.05.2026 | 16:18:33.281 | 4,970 BZ | 700 | 3.479,000 | 4.790,000 | 22.936,300 |
| 26.05.2026 | 16:18:06.863 | 4,950 BZ | 700 | 3.465,000 | 4.090,000 | 19.457,300 |
| 26.05.2026 | 16:17:58.795 | 4,940 BZ | 500 | 2.470,000 | 3.390,000 | 15.992,300 |
| 26.05.2026 | 16:10:03.486 | 4,850 G | - | - | 2.890,000 | 13.522,300 |
| 26.05.2026 | 16:00:51.730 | 4,790 G | - | - | 2.890,000 | 13.522,300 |
| 26.05.2026 | 15:38:16.099 | 4,850 BZ | 275 | 1.333,750 | 2.890,000 | 13.522,300 |
| 26.05.2026 | 15:08:34.078 | 4,650 G | - | - | 2.615,000 | 12.188,550 |
| 26.05.2026 | 15:06:11.867 | 4,630 BZ | 275 | 1.273,250 | 2.615,000 | 12.188,550 |
| 26.05.2026 | 15:00:56.726 | 4,600 G | - | - | 2.340,000 | 10.915,300 |
| 26.05.2026 | 14:21:40.270 | 4,790 G | - | - | 2.340,000 | 10.915,300 |
| 26.05.2026 | 14:20:20.999 | 4,850 BZ | 320 | 1.552,000 | 2.340,000 | 10.915,300 |
| 26.05.2026 | 13:11:19.263 | 4,710 G | - | - | 2.020,000 | 9.363,300 |
| 26.05.2026 | 13:01:44.999 | 4,630 G | - | - | 2.020,000 | 9.363,300 |
| 26.05.2026 | 12:13:30.231 | 4,670 G | - | - | 2.020,000 | 9.363,300 |
| 26.05.2026 | 12:07:25.758 | 4,640 BZ | 320 | 1.484,800 | 2.020,000 | 9.363,300 |
| 26.05.2026 | 12:02:33.128 | 4,660 G | - | - | 1.700,000 | 7.878,500 |
| 26.05.2026 | 11:15:45.345 | 4,740 G | - | - | 1.700,000 | 7.878,500 |
| 26.05.2026 | 11:00:17.494 | 4,670 G | - | - | 1.700,000 | 7.878,500 |
| 26.05.2026 | 10:01:14.747 | 4,540 G | - | - | 1.700,000 | 7.878,500 |
| 26.05.2026 | 10:00:20.243 | 4,540 G | - | - | 1.700,000 | 7.878,500 |
| 26.05.2026 | 09:53:10.159 | 4,480 BZ | 700 | 3.136,000 | 1.700,000 | 7.878,500 |
| 26.05.2026 | 09:51:15.595 | 4,540 BZ | 500 | 2.270,000 | 1.000,000 | 4.742,500 |
| 26.05.2026 | 09:06:50.188 | 4,550 G | - | - | 500,000 | 2.472,500 |
| 26.05.2026 | 09:00:33.577 | 4,710 G | - | - | 500,000 | 2.472,500 |
| 26.05.2026 | 08:54:43.413 | 4,940 BZ | 250 | 1.235,000 | 500,000 | 2.472,500 |
| 26.05.2026 | 08:41:48.416 | 4,950 BZ | 250 | 1.237,500 | 250,000 | 1.237,500 |
| 26.05.2026 | 08:00:55.698 | 4,730 G | - | - | - | - |
| 25.05.2026 | 21:55:57.991 | 4,710 G | - | - | - | - |
| 25.05.2026 | 21:55:57.991 | 4,710 G | - | - | - | - |
| 25.05.2026 | 21:00:21.067 | 4,600 G | - | - | - | - |
| 25.05.2026 | 20:00:28.765 | 4,600 G | - | - | - | - |
| 25.05.2026 | 19:00:35.857 | 4,620 G | - | - | - | - |
| 25.05.2026 | 18:16:12.304 | 4,570 G | - | - | - | - |
| 25.05.2026 | 18:00:50.141 | 4,570 G | - | - | - | - |
| 25.05.2026 | 17:12:04.325 | 4,860 G | - | - | - | - |
| 25.05.2026 | 17:01:00.378 | 4,830 G | - | - | - | - |
| 25.05.2026 | 16:20:02.929 | 4,670 G | - | - | - | - |
| 25.05.2026 | 16:01:42.570 | 4,650 G | - | - | - | - |
| 25.05.2026 | 15:08:26.941 | 4,520 G | - | - | - | - |
| 25.05.2026 | 15:00:51.345 | 4,520 G | - | - | - | - |
| 25.05.2026 | 14:21:29.300 | 4,520 G | - | - | - | - |
| 25.05.2026 | 13:11:29.388 | 4,410 G | - | - | - | - |
| 25.05.2026 | 13:01:34.818 | 4,390 G | - | - | - | - |
| 25.05.2026 | 12:13:23.150 | 4,350 G | - | - | - | - |
| 25.05.2026 | 12:02:05.937 | 4,340 G | - | - | - | - |
| 25.05.2026 | 11:15:30.869 | 4,240 G | - | - | - | - |
| 25.05.2026 | 11:00:58.018 | 4,350 G | - | - | - | - |
| 25.05.2026 | 10:00:51.418 | 4,350 G | - | - | - | - |
| 25.05.2026 | 09:29:46.976 | 4,350 G | - | - | - | - |
| 25.05.2026 | 09:02:36.360 | 4,310 G | - | - | - | - |
| 25.05.2026 | 08:01:32.163 | 4,480 G | - | - | - | - |
| 22.05.2026 | 21:56:35.801 | 4,220 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 21:01:29.507 | 4,270 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 20:01:14.728 | 4,270 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 19:01:40.206 | 4,240 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 18:14:55.177 | 4,230 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 18:02:54.846 | 4,260 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 17:11:39.876 | 4,440 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 17:02:20.301 | 4,440 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 16:10:03.482 | 4,230 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 16:01:38.551 | 4,210 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 15:08:27.713 | 4,640 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 15:01:27.412 | 4,680 G | - | - | 5.200,000 | 24.064,000 |
| 22.05.2026 | 14:49:33.607 | 4,660 BZ | 250 | 1.165,000 | 5.200,000 | 24.064,000 |
| 22.05.2026 | 14:31:45.552 | 4,840 BZ | 250 | 1.210,000 | 4.950,000 | 22.899,000 |
| 22.05.2026 | 14:20:01.418 | 4,800 G | - | - | 4.700,000 | 21.689,000 |
| 22.05.2026 | 13:47:45.758 | 4,750 BZ | 500 | 2.375,000 | 4.700,000 | 21.689,000 |
| 22.05.2026 | 13:43:42.388 | 4,700 BZ | 500 | 2.350,000 | 4.200,000 | 19.314,000 |
| 22.05.2026 | 13:11:25.380 | 4,510 G | - | - | 3.700,000 | 16.964,000 |
| 22.05.2026 | 13:03:09.641 | 4,500 G | - | - | 3.700,000 | 16.964,000 |
| 22.05.2026 | 12:24:56.850 | 4,640 BZ | 500 | 2.320,000 | 3.700,000 | 16.964,000 |
| 22.05.2026 | 12:21:58.529 | 4,640 BZ | 1.000 | 4.640,000 | 3.200,000 | 14.644,000 |
| 22.05.2026 | 12:20:59.030 | 4,610 BZ | 400 | 1.844,000 | 2.200,000 | 10.004,000 |
| 22.05.2026 | 12:20:24.415 | 4,600 BZ | 400 | 1.840,000 | 1.800,000 | 8.160,000 |
| 22.05.2026 | 12:18:55.595 | 4,550 BZ | 400 | 1.820,000 | 1.400,000 | 6.320,000 |
| 22.05.2026 | 12:15:23.626 | 4,500 BZ | 1.000 | 4.500,000 | 1.000,000 | 4.500,000 |
| 22.05.2026 | 12:12:26.756 | 4,490 G | - | - | - | - |
| 22.05.2026 | 12:02:46.748 | 4,280 G | - | - | - | - |
| 22.05.2026 | 11:19:43.655 | 4,300 G | - | - | - | - |
| 22.05.2026 | 11:03:13.566 | 4,350 G | - | - | - | - |
| 22.05.2026 | 10:11:02.085 | 4,180 G | - | - | - | - |
| 22.05.2026 | 09:03:44.432 | 4,240 G | - | - | - | - |
| 22.05.2026 | 08:00:57.354 | 3,950 G | - | - | - | - |
| 21.05.2026 | 21:56:21.950 | 4,000 G | - | - | 6.550,000 | 28.000,750 |
| 21.05.2026 | 21:56:21.950 | 4,000 G | - | - | 6.550,000 | 28.000,750 |
| 21.05.2026 | 21:01:15.245 | 3,950 G | - | - | 6.550,000 | 28.000,750 |
| 21.05.2026 | 20:01:07.205 | 3,980 G | - | - | 6.550,000 | 28.000,750 |
| 21.05.2026 | 19:01:21.511 | 3,940 G | - | - | 6.550,000 | 28.000,750 |