DAX/OS/Call [26300]/VONT
WKN VG69DH
ISIN DE000VG69DH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.856 | 0,320 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 0,320 G | - | - | - | - |
| 27.02.2026 | 21:34:15.967 | 0,340 G | - | - | - | - |
| 27.02.2026 | 21:31:02.066 | 0,340 G | - | - | - | - |
| 27.02.2026 | 21:09:47.213 | 0,330 G | - | - | - | - |
| 27.02.2026 | 21:02:08.357 | 0,330 G | - | - | - | - |
| 27.02.2026 | 20:34:27.122 | 0,350 G | - | - | - | - |
| 27.02.2026 | 20:31:21.807 | 0,350 G | - | - | - | - |
| 27.02.2026 | 20:06:57.031 | 0,360 G | - | - | - | - |
| 27.02.2026 | 20:01:27.090 | 0,360 G | - | - | - | - |
| 27.02.2026 | 19:34:34.510 | 0,360 G | - | - | - | - |
| 27.02.2026 | 19:30:55.482 | 0,350 G | - | - | - | - |
| 27.02.2026 | 19:01:24.543 | 0,360 G | - | - | - | - |
| 27.02.2026 | 18:35:19.217 | 0,360 G | - | - | - | - |
| 27.02.2026 | 18:30:51.181 | 0,350 G | - | - | - | - |
| 27.02.2026 | 18:03:32.379 | 0,370 G | - | - | - | - |
| 27.02.2026 | 17:38:30.095 | 0,370 G | - | - | - | - |
| 27.02.2026 | 17:31:40.963 | 0,410 G | - | - | - | - |
| 27.02.2026 | 17:02:05.422 | 0,410 G | - | - | - | - |
| 27.02.2026 | 16:34:58.585 | 0,410 G | - | - | - | - |
| 27.02.2026 | 16:31:47.370 | 0,420 G | - | - | - | - |
| 27.02.2026 | 15:44:11.284 | 0,420 G | - | - | - | - |
| 27.02.2026 | 15:33:01.152 | 0,470 G | - | - | - | - |
| 27.02.2026 | 15:01:33.488 | 0,450 G | - | - | - | - |
| 27.02.2026 | 14:37:21.228 | 0,460 G | - | - | - | - |
| 27.02.2026 | 14:30:49.704 | 0,460 G | - | - | - | - |
| 27.02.2026 | 13:43:30.929 | 0,500 G | - | - | - | - |
| 27.02.2026 | 13:31:10.244 | 0,520 G | - | - | - | - |
| 27.02.2026 | 12:41:48.320 | 0,470 G | - | - | - | - |
| 27.02.2026 | 11:42:34.009 | 0,480 G | - | - | - | - |
| 27.02.2026 | 10:38:46.819 | 0,540 G | - | - | - | - |
| 27.02.2026 | 10:04:01.503 | 0,530 G | - | - | - | - |
| 27.02.2026 | 08:56:07.386 | 0,410 G | - | - | - | - |
| 27.02.2026 | 08:30:19.480 | 0,420 G | - | - | - | - |
| 26.02.2026 | 21:54:50.274 | 0,450 G | - | - | - | - |
| 26.02.2026 | 21:54:50.274 | 0,450 G | - | - | - | - |
| 26.02.2026 | 21:34:54.480 | 0,460 G | - | - | - | - |
| 26.02.2026 | 21:30:58.814 | 0,450 G | - | - | - | - |
| 26.02.2026 | 21:09:32.816 | 0,460 G | - | - | - | - |
| 26.02.2026 | 21:02:05.772 | 0,460 G | - | - | - | - |
| 26.02.2026 | 20:34:40.671 | 0,450 G | - | - | - | - |
| 26.02.2026 | 20:31:24.431 | 0,450 G | - | - | - | - |
| 26.02.2026 | 19:34:39.396 | 0,440 G | - | - | - | - |
| 26.02.2026 | 19:30:54.712 | 0,420 G | - | - | - | - |
| 26.02.2026 | 19:01:30.264 | 0,400 G | - | - | - | - |
| 26.02.2026 | 18:36:01.904 | 0,410 G | - | - | - | - |
| 26.02.2026 | 18:30:43.465 | 0,410 G | - | - | - | - |
| 26.02.2026 | 18:03:16.534 | 0,400 G | - | - | - | - |
| 26.02.2026 | 17:37:24.043 | 0,420 G | - | - | - | - |
| 26.02.2026 | 17:31:12.108 | 0,430 G | - | - | - | - |
| 26.02.2026 | 17:01:44.186 | 0,460 G | - | - | - | - |
| 26.02.2026 | 16:34:52.131 | 0,440 G | - | - | - | - |
| 26.02.2026 | 15:01:32.397 | 0,390 G | - | - | - | - |
| 26.02.2026 | 14:47:43.489 | 0,400 G | - | - | - | - |
| 26.02.2026 | 14:31:15.917 | 0,400 G | - | - | - | - |
| 26.02.2026 | 13:43:33.777 | 0,390 G | - | - | - | - |
| 26.02.2026 | 13:33:27.365 | 0,400 G | - | - | - | - |
| 26.02.2026 | 13:03:39.159 | 0,410 G | - | - | - | - |
| 26.02.2026 | 12:36:09.885 | 0,390 G | - | - | - | - |
| 26.02.2026 | 12:30:40.529 | 0,370 G | - | - | - | - |
| 26.02.2026 | 12:03:07.209 | 0,350 G | - | - | - | - |
| 26.02.2026 | 11:42:56.204 | 0,370 G | - | - | - | - |
| 26.02.2026 | 10:34:52.836 | 0,300 G | - | - | - | - |
| 26.02.2026 | 10:30:18.712 | 0,280 G | - | - | - | - |
| 26.02.2026 | 10:01:09.829 | 0,290 G | - | - | - | - |
| 26.02.2026 | 09:31:58.121 | 0,290 G | - | - | - | - |
| 26.02.2026 | 08:57:09.789 | 0,340 G | - | - | - | - |
| 26.02.2026 | 08:30:16.025 | 0,340 G | - | - | - | - |
| 25.02.2026 | 21:54:44.567 | 0,390 G | - | - | - | - |
| 25.02.2026 | 21:54:44.567 | 0,390 G | - | - | - | - |
| 25.02.2026 | 21:34:18.756 | 0,380 G | - | - | - | - |
| 25.02.2026 | 21:30:48.656 | 0,380 G | - | - | - | - |
| 25.02.2026 | 21:10:06.700 | 0,380 G | - | - | - | - |
| 25.02.2026 | 21:01:27.102 | 0,380 G | - | - | - | - |
| 25.02.2026 | 20:34:35.606 | 0,390 G | - | - | - | - |
| 25.02.2026 | 20:31:14.840 | 0,390 G | - | - | - | - |
| 25.02.2026 | 20:05:52.074 | 0,390 G | - | - | - | - |
| 25.02.2026 | 20:01:02.879 | 0,390 G | - | - | - | - |
| 25.02.2026 | 19:34:42.779 | 0,390 G | - | - | - | - |
| 25.02.2026 | 19:30:48.847 | 0,390 G | - | - | - | - |
| 25.02.2026 | 19:01:03.314 | 0,390 G | - | - | - | - |
| 25.02.2026 | 18:35:45.748 | 0,380 G | - | - | - | - |
| 25.02.2026 | 18:30:44.641 | 0,380 G | - | - | - | - |
| 25.02.2026 | 18:02:54.082 | 0,370 G | - | - | - | - |
| 25.02.2026 | 17:38:16.301 | 0,370 G | - | - | - | - |
| 25.02.2026 | 17:31:11.060 | 0,370 G | - | - | - | - |
| 25.02.2026 | 17:01:25.754 | 0,350 G | - | - | - | - |
| 25.02.2026 | 16:34:37.772 | 0,350 G | - | - | - | - |
| 25.02.2026 | 16:31:22.311 | 0,350 G | - | - | - | - |
| 25.02.2026 | 16:01:37.046 | 0,380 G | - | - | - | - |
| 25.02.2026 | 15:45:24.044 | 0,380 G | - | - | - | - |
| 25.02.2026 | 15:31:47.546 | 0,400 G | - | - | - | - |
| 25.02.2026 | 15:01:07.729 | 0,390 G | - | - | - | - |
| 25.02.2026 | 14:40:36.896 | 0,370 G | - | - | - | - |
| 25.02.2026 | 14:30:11.969 | 0,360 G | - | - | - | - |
| 25.02.2026 | 13:43:15.423 | 0,350 G | - | - | - | - |
| 25.02.2026 | 13:30:39.927 | 0,360 G | - | - | - | - |
| 25.02.2026 | 13:03:14.752 | 0,360 G | - | - | - | - |
| 25.02.2026 | 12:37:14.457 | 0,360 G | - | - | - | - |
| 25.02.2026 | 12:30:58.925 | 0,360 G | - | - | - | - |