adidas AG/Discount/180/Call/VONT
WKN VG66V8
ISIN DE000VG66V86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 08:38:33.150 | 143,770 G | - | - | - | - |
| 28.04.2026 | 08:35:56.124 | 135,780 G | - | - | - | - |
| 28.04.2026 | 08:35:56.124 | 135,780 G | - | - | - | - |
| 27.04.2026 | 08:39:28.491 | 134,490 G | - | - | - | - |
| 27.04.2026 | 08:39:28.491 | 134,490 G | - | - | - | - |
| 24.04.2026 | 08:37:47.309 | 135,350 G | - | - | - | - |
| 24.04.2026 | 08:37:47.309 | 135,350 G | - | - | - | - |
| 23.04.2026 | 08:36:35.987 | 138,520 G | - | - | - | - |
| 23.04.2026 | 08:36:35.987 | 138,520 G | - | - | - | - |
| 22.04.2026 | 10:44:56.488 | 139,470 G | - | - | - | - |
| 22.04.2026 | 10:44:56.488 | 139,470 G | - | - | - | - |
| 22.04.2026 | 08:38:04.310 | 143,020 G | - | - | - | - |
| 21.04.2026 | 08:38:43.736 | 142,750 G | - | - | - | - |
| 21.04.2026 | 08:38:43.736 | 142,750 G | - | - | - | - |
| 20.04.2026 | 08:34:38.952 | 140,470 G | - | - | - | - |
| 20.04.2026 | 08:34:38.952 | 140,470 G | - | - | - | - |
| 17.04.2026 | 08:40:29.485 | 139,010 G | - | - | - | - |
| 17.04.2026 | 08:40:29.485 | 139,010 G | - | - | - | - |
| 16.04.2026 | 08:40:29.213 | 137,770 G | - | - | - | - |
| 16.04.2026 | 08:40:29.213 | 137,770 G | - | - | - | - |
| 15.04.2026 | 08:40:10.645 | 135,970 G | - | - | - | - |
| 15.04.2026 | 08:40:10.645 | 135,970 G | - | - | - | - |
| 14.04.2026 | 08:38:27.632 | 135,070 G | - | - | - | - |
| 14.04.2026 | 08:38:27.632 | 135,070 G | - | - | - | - |
| 13.04.2026 | 08:35:22.549 | 133,880 G | - | - | - | - |
| 13.04.2026 | 08:35:22.549 | 133,880 G | - | - | - | - |
| 10.04.2026 | 08:35:51.472 | 135,400 G | - | - | - | - |
| 10.04.2026 | 08:35:51.472 | 135,400 G | - | - | - | - |
| 09.04.2026 | 08:39:44.062 | 134,820 G | - | - | - | - |
| 09.04.2026 | 08:39:44.062 | 134,820 G | - | - | - | - |
| 08.04.2026 | 09:19:33.910 | 136,510 G | - | - | - | - |
| 08.04.2026 | 09:19:33.910 | 136,510 G | - | - | - | - |
| 07.04.2026 | 08:38:44.151 | 132,370 G | - | - | - | - |
| 07.04.2026 | 08:38:44.151 | 132,370 G | - | - | - | - |
| 02.04.2026 | 11:57:36.811 | 131,670 G | - | - | - | - |
| 02.04.2026 | 11:57:36.811 | 131,670 G | - | - | - | - |
| 02.04.2026 | 09:25:15.822 | 132,420 G | - | - | - | - |
| 01.04.2026 | 08:33:37.787 | 134,540 G | - | - | - | - |
| 01.04.2026 | 08:33:37.787 | 134,540 G | - | - | - | - |
| 31.03.2026 | 08:33:06.570 | 131,180 G | - | - | - | - |
| 31.03.2026 | 08:33:06.570 | 131,180 G | - | - | - | - |
| 30.03.2026 | 10:16:30.320 | 128,810 G | - | - | - | - |
| 30.03.2026 | 10:16:30.320 | 128,810 G | - | - | - | - |
| 30.03.2026 | 09:41:12.439 | 128,430 G | - | - | - | - |
| 27.03.2026 | 08:37:08.044 | 131,710 G | - | - | - | - |
| 27.03.2026 | 08:37:08.044 | 131,710 G | - | - | - | - |
| 26.03.2026 | 08:36:12.787 | 129,030 G | - | - | - | - |
| 26.03.2026 | 08:36:12.787 | 129,030 G | - | - | - | - |
| 25.03.2026 | 08:33:15.653 | 130,900 G | - | - | - | - |
| 25.03.2026 | 08:33:15.653 | 130,900 G | - | - | - | - |
| 24.03.2026 | 09:41:15.155 | 130,230 G | - | - | - | - |
| 24.03.2026 | 09:41:15.155 | 130,230 G | - | - | - | - |
| 23.03.2026 | 08:27:34.484 | 127,660 G | - | - | - | - |
| 23.03.2026 | 08:27:34.484 | 127,660 G | - | - | - | - |
| 20.03.2026 | 08:40:15.998 | 131,030 G | - | - | - | - |
| 20.03.2026 | 08:40:15.998 | 131,030 G | - | - | - | - |
| 19.03.2026 | 08:33:12.188 | 133,400 G | - | - | - | - |
| 19.03.2026 | 08:33:12.188 | 133,400 G | - | - | - | - |
| 18.03.2026 | 08:36:24.918 | 138,010 G | - | - | - | - |
| 18.03.2026 | 08:36:24.918 | 138,010 G | - | - | - | - |
| 17.03.2026 | 09:46:38.413 | 136,030 G | - | - | - | - |
| 17.03.2026 | 09:46:38.413 | 136,030 G | - | - | - | - |
| 16.03.2026 | 13:31:54.722 | 134,800 G | - | - | - | - |
| 16.03.2026 | 13:31:54.722 | 134,800 G | - | - | - | - |
| 16.03.2026 | 13:31:54.722 | 134,800 G | - | - | - | - |
| 16.03.2026 | 13:31:54.722 | 134,800 G | - | - | - | - |
| 16.03.2026 | 08:39:11.097 | 135,680 G | - | - | - | - |
| 16.03.2026 | 08:39:11.097 | 135,680 G | - | - | - | - |
| 13.03.2026 | 08:40:22.692 | 136,590 G | - | - | - | - |
| 13.03.2026 | 08:40:22.692 | 136,590 G | - | - | - | - |
| 12.03.2026 | 08:36:36.337 | 135,680 G | - | - | - | - |
| 12.03.2026 | 08:36:36.337 | 135,680 G | - | - | - | - |
| 11.03.2026 | 08:40:21.766 | 137,030 G | - | - | - | - |
| 11.03.2026 | 08:40:21.766 | 137,030 G | - | - | - | - |
| 10.03.2026 | 08:38:20.439 | 138,340 G | - | - | - | - |
| 10.03.2026 | 08:38:20.439 | 138,340 G | - | - | - | - |
| 09.03.2026 | 12:50:11.566 | 134,720 G | - | - | - | - |
| 09.03.2026 | 08:34:15.001 | 135,520 G | - | - | - | - |
| 06.03.2026 | 08:38:54.425 | 142,610 G | - | - | - | - |
| 06.03.2026 | 08:38:54.425 | 142,610 G | - | - | - | - |
| 05.03.2026 | 08:38:52.069 | 138,190 G | - | - | - | - |
| 05.03.2026 | 08:38:52.069 | 138,190 G | - | - | - | - |
| 04.03.2026 | 08:35:41.455 | 137,900 G | - | - | - | - |
| 04.03.2026 | 08:35:41.455 | 137,900 G | - | - | - | - |
| 03.03.2026 | 12:58:44.428 | 141,220 G | - | - | - | - |
| 03.03.2026 | 08:36:15.503 | 144,200 G | - | - | - | - |
| 02.03.2026 | 08:32:44.979 | 148,040 G | - | - | - | - |
| 02.03.2026 | 08:32:44.979 | 148,040 G | - | - | - | - |
| 27.02.2026 | 08:52:40.019 | 154,310 G | - | - | - | - |
| 27.02.2026 | 08:52:40.019 | 154,310 G | - | - | - | - |
| 26.02.2026 | 08:53:44.412 | 151,660 G | - | - | - | - |
| 26.02.2026 | 08:53:44.412 | 151,660 G | - | - | - | - |
| 25.02.2026 | 08:53:07.107 | 153,480 G | - | - | - | - |
| 25.02.2026 | 08:53:07.107 | 153,480 G | - | - | - | - |
| 24.02.2026 | 12:57:50.961 | 153,210 G | - | - | - | - |
| 24.02.2026 | 12:57:50.961 | 153,210 G | - | - | - | - |
| 24.02.2026 | 12:57:50.961 | 153,210 G | - | - | - | - |
| 24.02.2026 | 12:57:50.961 | 153,210 G | - | - | - | - |
| 23.02.2026 | 08:47:27.299 | 150,730 G | - | - | - | - |
| 23.02.2026 | 08:47:27.299 | 150,730 G | - | - | - | - |