Vonovia SE/Discount/20,5/Call/VONT
WKN VG65UU
ISIN DE000VG65UU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:48:32.028 | 19,940 BZ | 248 | 4.945,120 | 248,000 | 4.945,120 |
| 12.05.2026 | 08:18:30.638 | 19,950 G | - | - | - | - |
| 11.05.2026 | 13:08:01.955 | 19,970 G | - | - | - | - |
| 11.05.2026 | 13:08:01.955 | 19,970 G | - | - | - | - |
| 11.05.2026 | 08:18:48.447 | 19,800 G | - | - | - | - |
| 08.05.2026 | 08:19:37.600 | 19,920 G | - | - | - | - |
| 08.05.2026 | 08:19:37.600 | 19,920 G | - | - | - | - |
| 07.05.2026 | 10:36:14.939 | 19,910 G | - | - | - | - |
| 07.05.2026 | 10:36:14.939 | 19,910 G | - | - | - | - |
| 07.05.2026 | 08:19:17.278 | 19,940 G | - | - | - | - |
| 06.05.2026 | 11:15:02.140 | 19,890 G | - | - | - | - |
| 06.05.2026 | 08:15:06.671 | 19,760 G | - | - | - | - |
| 05.05.2026 | 08:19:27.273 | 19,670 G | - | - | - | - |
| 05.05.2026 | 08:19:27.273 | 19,670 G | - | - | - | - |
| 04.05.2026 | 08:19:03.350 | 19,910 G | - | - | - | - |
| 04.05.2026 | 08:19:03.350 | 19,910 G | - | - | - | - |
| 30.04.2026 | 10:30:09.956 | 19,750 G | - | - | - | - |
| 30.04.2026 | 10:30:09.956 | 19,750 G | - | - | - | - |
| 30.04.2026 | 08:15:58.607 | 19,750 G | - | - | - | - |
| 29.04.2026 | 13:07:19.770 | 19,750 G | - | - | - | - |
| 29.04.2026 | 13:07:19.770 | 19,750 G | - | - | - | - |
| 29.04.2026 | 08:20:40.390 | 19,900 G | - | - | - | - |
| 28.04.2026 | 08:18:46.222 | 19,910 G | - | - | - | - |
| 28.04.2026 | 08:18:46.222 | 19,910 G | - | - | - | - |
| 27.04.2026 | 08:22:42.853 | 19,870 G | - | - | - | - |
| 27.04.2026 | 08:22:42.853 | 19,870 G | - | - | - | - |
| 24.04.2026 | 08:19:08.134 | 19,830 G | - | - | - | - |
| 24.04.2026 | 08:19:08.134 | 19,830 G | - | - | - | - |
| 23.04.2026 | 08:17:15.492 | 19,980 G | - | - | - | - |
| 23.04.2026 | 08:17:15.492 | 19,980 G | - | - | - | - |
| 22.04.2026 | 10:26:03.892 | 19,960 G | - | - | - | - |
| 22.04.2026 | 10:26:03.892 | 19,960 G | - | - | - | - |
| 22.04.2026 | 08:19:12.317 | 19,960 G | - | - | - | - |
| 21.04.2026 | 08:19:30.074 | 20,070 G | - | - | - | - |
| 21.04.2026 | 08:19:30.074 | 20,070 G | - | - | - | - |
| 20.04.2026 | 08:15:25.433 | 20,040 G | - | - | - | - |
| 20.04.2026 | 08:15:25.433 | 20,040 G | - | - | - | - |
| 17.04.2026 | 08:21:32.589 | 19,920 G | - | - | - | - |
| 17.04.2026 | 08:21:32.589 | 19,920 G | - | - | - | - |
| 16.04.2026 | 08:23:08.405 | 19,940 G | - | - | - | - |
| 16.04.2026 | 08:23:08.405 | 19,940 G | - | - | - | - |
| 15.04.2026 | 08:21:50.163 | 19,860 G | - | - | - | - |
| 15.04.2026 | 08:21:50.163 | 19,860 G | - | - | - | - |
| 14.04.2026 | 08:19:58.652 | 19,820 G | - | - | - | - |
| 14.04.2026 | 08:19:58.652 | 19,820 G | - | - | - | - |
| 13.04.2026 | 08:17:20.505 | 19,680 G | - | - | - | - |
| 13.04.2026 | 08:17:20.505 | 19,680 G | - | - | - | - |
| 10.04.2026 | 08:18:24.179 | 19,730 G | - | - | - | - |
| 10.04.2026 | 08:18:24.179 | 19,730 G | - | - | - | - |
| 09.04.2026 | 08:24:04.639 | 19,720 G | - | - | - | - |
| 09.04.2026 | 08:24:04.639 | 19,720 G | - | - | - | - |
| 08.04.2026 | 08:59:38.667 | 19,660 G | - | - | - | - |
| 08.04.2026 | 08:59:38.667 | 19,660 G | - | - | - | - |
| 08.04.2026 | 08:14:00.705 | 19,630 G | - | - | - | - |
| 07.04.2026 | 08:22:26.982 | 19,430 G | - | - | - | - |
| 07.04.2026 | 08:22:26.982 | 19,430 G | - | - | - | - |
| 02.04.2026 | 10:07:08.185 | 19,340 G | - | - | - | - |
| 02.04.2026 | 10:07:08.185 | 19,340 G | - | - | - | - |
| 02.04.2026 | 08:16:45.537 | 19,200 G | - | - | - | - |
| 01.04.2026 | 08:17:21.997 | 19,220 G | - | - | - | - |
| 01.04.2026 | 08:17:21.997 | 19,220 G | - | - | - | - |
| 31.03.2026 | 08:17:18.379 | 19,050 G | - | - | - | - |
| 30.03.2026 | 08:18:53.253 | 18,710 G | - | - | - | - |
| 30.03.2026 | 08:18:53.253 | 18,710 G | - | - | - | - |
| 27.03.2026 | 08:18:28.223 | 18,710 G | - | - | - | - |
| 27.03.2026 | 08:18:28.223 | 18,710 G | - | - | - | - |
| 26.03.2026 | 08:18:18.304 | 18,860 G | - | - | - | - |
| 26.03.2026 | 08:18:18.304 | 18,860 G | - | - | - | - |
| 25.03.2026 | 08:17:28.876 | 18,880 G | - | - | - | - |
| 25.03.2026 | 08:17:28.876 | 18,880 G | - | - | - | - |
| 24.03.2026 | 08:20:04.533 | 18,660 G | - | - | - | - |
| 24.03.2026 | 08:20:04.533 | 18,660 G | - | - | - | - |
| 23.03.2026 | 08:14:14.328 | 18,700 G | - | - | - | - |
| 23.03.2026 | 08:14:14.328 | 18,700 G | - | - | - | - |
| 20.03.2026 | 08:22:42.191 | 19,110 G | - | - | - | - |
| 20.03.2026 | 08:22:42.191 | 19,110 G | - | - | - | - |
| 19.03.2026 | 08:15:57.950 | 19,730 G | - | - | - | - |
| 19.03.2026 | 08:15:57.950 | 19,730 G | - | - | - | - |
| 18.03.2026 | 08:15:34.902 | 19,940 G | - | - | - | - |
| 18.03.2026 | 08:15:34.902 | 19,940 G | - | - | - | - |
| 17.03.2026 | 09:19:22.197 | 19,780 G | - | - | - | - |
| 17.03.2026 | 09:19:22.197 | 19,780 G | - | - | - | - |
| 17.03.2026 | 08:17:29.567 | 19,800 G | - | - | - | - |
| 16.03.2026 | 12:50:32.328 | 19,690 G | - | - | - | - |
| 16.03.2026 | 12:50:32.328 | 19,690 G | - | - | - | - |
| 16.03.2026 | 12:50:32.328 | 19,690 G | - | - | - | - |
| 16.03.2026 | 12:50:32.328 | 19,690 G | - | - | - | - |
| 16.03.2026 | 08:19:38.211 | 19,610 G | - | - | - | - |
| 16.03.2026 | 08:19:38.211 | 19,610 G | - | - | - | - |
| 13.03.2026 | 08:22:40.546 | 19,630 G | - | - | - | - |
| 13.03.2026 | 08:22:40.546 | 19,630 G | - | - | - | - |
| 12.03.2026 | 08:19:05.463 | 19,710 G | - | - | - | - |
| 12.03.2026 | 08:19:05.463 | 19,710 G | - | - | - | - |
| 11.03.2026 | 08:22:27.574 | 19,990 G | - | - | - | - |
| 11.03.2026 | 08:22:27.574 | 19,990 G | - | - | - | - |
| 10.03.2026 | 08:20:40.181 | 19,890 G | - | - | - | - |
| 10.03.2026 | 08:20:40.181 | 19,890 G | - | - | - | - |
| 09.03.2026 | 12:21:17.522 | 19,800 G | - | - | - | - |
| 09.03.2026 | 12:21:17.522 | 19,800 G | - | - | - | - |
| 09.03.2026 | 08:15:42.261 | 19,850 G | - | - | - | - |