Multi/Aktienanleihe/16,25%/Call/VONT
WKN VG65JD
ISIN DE000VG65JD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 09:16:09.588 | 89,760 G | - | - | - | - |
| 21.10.2025 | 09:16:09.588 | 89,760 G | - | - | - | - |
| 20.10.2025 | 09:41:02.401 | 89,140 BZ | 37.000 | 32.981,800 | 37.000,000 | 32.981,800 |
| 20.10.2025 | 09:41:02.401 | 89,140 BZ | 37.000 | 32.981,800 | 37.000,000 | 32.981,800 |
| 20.10.2025 | 09:14:21.244 | 88,670 G | - | - | - | - |
| 17.10.2025 | 09:14:02.579 | 87,940 G | - | - | - | - |
| 17.10.2025 | 09:14:02.579 | 87,940 G | - | - | - | - |
| 16.10.2025 | 09:42:15.287 | 88,580 G | - | - | - | - |
| 16.10.2025 | 09:42:15.287 | 88,580 G | - | - | - | - |
| 15.10.2025 | 09:17:25.507 | 87,350 G | - | - | - | - |
| 15.10.2025 | 09:17:25.507 | 87,350 G | - | - | - | - |
| 14.10.2025 | 09:14:30.868 | 87,540 G | - | - | - | - |
| 14.10.2025 | 09:14:30.868 | 87,540 G | - | - | - | - |
| 13.10.2025 | 12:55:38.884 | 88,510 G | - | - | - | - |
| 13.10.2025 | 12:55:38.884 | 88,510 G | - | - | - | - |
| 13.10.2025 | 09:51:18.608 | 88,940 G | - | - | - | - |
| 10.10.2025 | 11:58:37.216 | 90,760 G | - | - | - | - |
| 10.10.2025 | 11:58:37.216 | 90,760 G | - | - | - | - |
| 09.10.2025 | 11:21:53.474 | 91,560 G | - | - | - | - |
| 09.10.2025 | 11:21:53.474 | 91,560 G | - | - | - | - |
| 08.10.2025 | 09:17:03.520 | 89,040 G | - | - | - | - |
| 08.10.2025 | 09:17:03.520 | 89,040 G | - | - | - | - |
| 07.10.2025 | 09:16:17.239 | 88,210 G | - | - | - | - |
| 07.10.2025 | 09:16:17.239 | 88,210 G | - | - | - | - |
| 06.10.2025 | 09:33:57.730 | 87,650 G | - | - | - | - |
| 06.10.2025 | 09:33:57.730 | 87,650 G | - | - | - | - |
| 03.10.2025 | 18:05:15.202 | 87,920 BZ | 33.000 | 29.013,600 | 33.000,000 | 29.013,600 |
| 03.10.2025 | 18:05:15.202 | 87,920 BZ | 33.000 | 29.013,600 | 33.000,000 | 29.013,600 |
| 03.10.2025 | 12:50:41.630 | 87,420 G | - | - | - | - |
| 02.10.2025 | 09:49:57.724 | 88,500 G | - | - | - | - |
| 02.10.2025 | 09:49:57.724 | 88,500 G | - | - | - | - |
| 02.10.2025 | 09:49:57.724 | 88,500 G | - | - | - | - |
| 02.10.2025 | 09:49:57.724 | 88,500 G | - | - | - | - |
| 01.10.2025 | 09:15:48.089 | 85,180 G | - | - | - | - |
| 01.10.2025 | 09:15:48.089 | 85,180 G | - | - | - | - |
| 30.09.2025 | 09:55:39.764 | 85,740 G | - | - | - | - |
| 30.09.2025 | 09:55:39.764 | 85,740 G | - | - | - | - |
| 29.09.2025 | 09:13:54.734 | 83,670 G | - | - | - | - |
| 29.09.2025 | 09:13:54.734 | 83,670 G | - | - | - | - |
| 26.09.2025 | 10:39:07.919 | 84,390 G | - | - | - | - |
| 26.09.2025 | 10:39:07.919 | 84,390 G | - | - | - | - |
| 26.09.2025 | 10:20:47.350 | 84,610 G | - | - | - | - |
| 25.09.2025 | 09:14:17.349 | 87,420 G | - | - | - | - |
| 25.09.2025 | 09:14:17.349 | 87,420 G | - | - | - | - |
| 24.09.2025 | 09:14:39.896 | 86,380 G | - | - | - | - |
| 24.09.2025 | 09:14:39.896 | 86,380 G | - | - | - | - |
| 24.09.2025 | 09:14:39.896 | 86,380 G | - | - | - | - |
| 24.09.2025 | 09:14:39.896 | 86,380 G | - | - | - | - |
| 23.09.2025 | 09:13:51.176 | 86,940 G | - | - | - | - |
| 23.09.2025 | 09:13:51.176 | 86,940 G | - | - | - | - |
| 22.09.2025 | 09:55:56.607 | 85,820 G | - | - | - | - |
| 22.09.2025 | 09:55:56.607 | 85,820 G | - | - | - | - |
| 19.09.2025 | 09:17:21.490 | 87,520 G | - | - | - | - |
| 19.09.2025 | 09:17:21.490 | 87,520 G | - | - | - | - |
| 18.09.2025 | 09:50:29.726 | 87,940 G | - | - | - | - |
| 18.09.2025 | 09:50:29.726 | 87,940 G | - | - | - | - |
| 17.09.2025 | 09:21:57.599 | 84,050 G | - | - | - | - |
| 17.09.2025 | 09:21:57.599 | 84,050 G | - | - | - | - |
| 17.09.2025 | 09:21:57.599 | 84,050 G | - | - | - | - |
| 17.09.2025 | 09:21:57.599 | 84,050 G | - | - | - | - |
| 16.09.2025 | 09:17:16.967 | 84,130 G | - | - | - | - |
| 16.09.2025 | 09:17:16.967 | 84,130 G | - | - | - | - |
| 15.09.2025 | 09:14:07.775 | 83,410 G | - | - | - | - |
| 15.09.2025 | 09:14:07.775 | 83,410 G | - | - | - | - |
| 12.09.2025 | 09:18:44.713 | 83,220 G | - | - | - | - |
| 12.09.2025 | 09:18:44.713 | 83,220 G | - | - | - | - |
| 11.09.2025 | 12:29:52.248 | 82,960 G | - | - | - | - |
| 11.09.2025 | 12:29:52.248 | 82,960 G | - | - | - | - |
| 10.09.2025 | 09:15:38.705 | 84,330 G | - | - | - | - |
| 10.09.2025 | 09:15:38.705 | 84,330 G | - | - | - | - |
| 09.09.2025 | 09:53:35.028 | 85,200 G | - | - | - | - |
| 09.09.2025 | 09:53:35.028 | 85,200 G | - | - | - | - |
| 09.09.2025 | 09:42:53.021 | 85,660 G | - | - | - | - |
| 08.09.2025 | 09:13:55.848 | 84,440 G | - | - | - | - |
| 08.09.2025 | 09:13:55.848 | 84,440 G | - | - | - | - |
| 05.09.2025 | 09:21:10.399 | 84,600 G | - | - | - | - |
| 05.09.2025 | 09:21:10.399 | 84,600 G | - | - | - | - |
| 04.09.2025 | 09:20:40.312 | 83,450 G | - | - | - | - |
| 04.09.2025 | 09:20:40.312 | 83,450 G | - | - | - | - |
| 03.09.2025 | 09:15:22.929 | 83,570 G | - | - | - | - |
| 03.09.2025 | 09:15:22.929 | 83,570 G | - | - | - | - |
| 02.09.2025 | 09:16:20.714 | 82,860 G | - | - | - | - |
| 02.09.2025 | 09:16:20.714 | 82,860 G | - | - | - | - |
| 01.09.2025 | 09:12:27.077 | 83,570 G | - | - | - | - |
| 01.09.2025 | 09:12:27.077 | 83,570 G | - | - | - | - |