HENSOLDT AG/Aktienanleihe/15,25%/Call/VONT
WKN VG65H4
ISIN DE000VG65H44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:21.824 | 103,380 G | - | - | - | - |
| 12.09.2025 | 21:54:21.824 | 103,380 G | - | - | - | - |
| 12.09.2025 | 21:30:27.324 | 103,370 G | - | - | - | - |
| 12.09.2025 | 21:00:36.838 | 103,380 G | - | - | - | - |
| 12.09.2025 | 20:30:32.800 | 103,370 G | - | - | - | - |
| 12.09.2025 | 20:00:34.603 | 103,350 G | - | - | - | - |
| 12.09.2025 | 19:30:32.491 | 103,330 G | - | - | - | - |
| 12.09.2025 | 19:00:38.082 | 103,360 G | - | - | - | - |
| 12.09.2025 | 18:30:31.711 | 103,320 G | - | - | - | - |
| 12.09.2025 | 18:02:10.929 | 103,280 G | - | - | - | - |
| 12.09.2025 | 17:31:10.393 | 103,340 G | - | - | - | - |
| 12.09.2025 | 17:00:21.138 | 103,420 G | - | - | - | - |
| 12.09.2025 | 16:30:31.260 | 103,300 G | - | - | - | - |
| 12.09.2025 | 15:30:49.232 | 103,150 G | - | - | - | - |
| 12.09.2025 | 15:00:18.886 | 103,180 G | - | - | - | - |
| 12.09.2025 | 14:30:16.415 | 103,230 G | - | - | - | - |
| 12.09.2025 | 14:00:28.123 | 103,210 G | - | - | - | - |
| 12.09.2025 | 13:30:14.805 | 103,120 G | - | - | - | - |
| 12.09.2025 | 13:00:32.480 | 103,170 G | - | - | - | - |
| 12.09.2025 | 12:30:52.080 | 103,220 G | - | - | - | - |
| 12.09.2025 | 12:01:44.482 | 103,350 G | - | - | - | - |
| 12.09.2025 | 11:31:34.560 | 103,390 G | - | - | - | - |
| 12.09.2025 | 11:02:09.852 | 103,390 G | - | - | - | - |
| 12.09.2025 | 10:30:41.902 | 103,370 G | - | - | - | - |
| 12.09.2025 | 10:00:52.994 | 103,380 G | - | - | - | - |
| 12.09.2025 | 09:32:02.274 | 103,540 G | - | - | - | - |
| 12.09.2025 | 09:25:33.662 | 103,620 G | - | - | - | - |
| 12.09.2025 | 09:02:32.926 | 103,650 G | - | - | - | - |
| 12.09.2025 | 08:31:14.925 | 103,760 G | - | - | - | - |
| 12.09.2025 | 08:00:49.055 | 103,800 G | - | - | - | - |
| 11.09.2025 | 21:54:10.882 | 104,140 G | - | - | - | - |
| 11.09.2025 | 21:54:10.882 | 104,140 G | - | - | - | - |
| 11.09.2025 | 21:30:16.709 | 104,050 G | - | - | - | - |
| 11.09.2025 | 21:00:17.410 | 104,050 G | - | - | - | - |
| 11.09.2025 | 20:30:16.530 | 104,050 G | - | - | - | - |
| 11.09.2025 | 20:00:18.051 | 104,030 G | - | - | - | - |
| 11.09.2025 | 19:30:16.636 | 104,060 G | - | - | - | - |
| 11.09.2025 | 19:00:19.429 | 104,010 G | - | - | - | - |
| 11.09.2025 | 18:30:14.723 | 104,020 G | - | - | - | - |
| 11.09.2025 | 18:00:38.101 | 104,060 G | - | - | - | - |
| 11.09.2025 | 17:30:07.523 | 104,210 G | - | - | - | - |
| 11.09.2025 | 17:00:12.568 | 104,130 G | - | - | - | - |
| 11.09.2025 | 16:30:17.326 | 104,020 G | - | - | - | - |
| 11.09.2025 | 15:30:36.144 | 103,860 G | - | - | - | - |
| 11.09.2025 | 15:00:16.339 | 103,800 G | - | - | - | - |
| 11.09.2025 | 14:30:15.592 | 103,740 G | - | - | - | - |
| 11.09.2025 | 14:00:36.646 | 103,830 G | - | - | - | - |
| 11.09.2025 | 13:30:16.133 | 103,880 G | - | - | - | - |
| 11.09.2025 | 13:00:33.476 | 103,820 G | - | - | - | - |
| 11.09.2025 | 12:30:29.002 | 103,840 G | - | - | - | - |
| 11.09.2025 | 12:00:33.570 | 103,890 G | - | - | - | - |
| 11.09.2025 | 11:30:24.599 | 103,930 G | - | - | - | - |
| 11.09.2025 | 11:01:34.339 | 103,790 G | - | - | - | - |
| 11.09.2025 | 10:30:46.582 | 103,730 G | - | - | - | - |
| 11.09.2025 | 10:00:59.209 | 103,740 G | - | - | - | - |
| 11.09.2025 | 09:32:08.603 | 103,610 G | - | - | - | - |
| 11.09.2025 | 09:25:05.713 | 103,520 G | - | - | - | - |
| 11.09.2025 | 09:02:43.676 | 103,620 G | - | - | - | - |
| 11.09.2025 | 08:31:15.146 | 103,560 G | - | - | - | - |
| 11.09.2025 | 08:00:49.448 | 103,480 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 103,580 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 103,580 G | - | - | - | - |
| 10.09.2025 | 21:30:04.684 | 103,570 G | - | - | - | - |
| 10.09.2025 | 21:00:03.442 | 103,540 G | - | - | - | - |
| 10.09.2025 | 20:30:05.660 | 103,590 G | - | - | - | - |
| 10.09.2025 | 20:00:03.554 | 103,630 G | - | - | - | - |
| 10.09.2025 | 19:30:04.945 | 103,630 G | - | - | - | - |
| 10.09.2025 | 19:00:04.427 | 103,660 G | - | - | - | - |
| 10.09.2025 | 18:30:02.622 | 103,640 G | - | - | - | - |
| 10.09.2025 | 18:00:05.402 | 103,650 G | - | - | - | - |
| 10.09.2025 | 17:00:21.103 | 103,620 G | - | - | - | - |
| 10.09.2025 | 16:30:27.621 | 103,640 G | - | - | - | - |
| 10.09.2025 | 16:00:17.146 | 103,560 G | - | - | - | - |
| 10.09.2025 | 15:30:45.012 | 103,550 G | - | - | - | - |
| 10.09.2025 | 15:00:19.222 | 103,810 G | - | - | - | - |
| 10.09.2025 | 14:30:16.910 | 103,660 G | - | - | - | - |
| 10.09.2025 | 14:00:38.373 | 103,640 G | - | - | - | - |
| 10.09.2025 | 13:30:16.989 | 103,600 G | - | - | - | - |
| 10.09.2025 | 13:00:35.262 | 103,570 G | - | - | - | - |
| 10.09.2025 | 12:30:18.937 | 103,610 G | - | - | - | - |
| 10.09.2025 | 12:00:31.934 | 103,610 G | - | - | - | - |
| 10.09.2025 | 11:30:21.430 | 103,500 G | - | - | - | - |
| 10.09.2025 | 11:01:14.909 | 103,570 G | - | - | - | - |
| 10.09.2025 | 10:30:41.684 | 103,590 G | - | - | - | - |
| 10.09.2025 | 10:00:48.534 | 103,470 G | - | - | - | - |
| 10.09.2025 | 09:31:55.009 | 103,400 G | - | - | - | - |
| 10.09.2025 | 09:23:04.006 | 103,380 G | - | - | - | - |
| 10.09.2025 | 09:02:32.891 | 103,510 G | - | - | - | - |
| 10.09.2025 | 08:31:08.225 | 103,450 G | - | - | - | - |
| 10.09.2025 | 08:00:48.141 | 103,420 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 103,230 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 103,230 G | - | - | - | - |
| 09.09.2025 | 21:30:30.890 | 103,200 G | - | - | - | - |
| 09.09.2025 | 21:00:38.918 | 103,200 G | - | - | - | - |
| 09.09.2025 | 20:30:35.040 | 103,200 G | - | - | - | - |
| 09.09.2025 | 20:00:36.927 | 103,210 G | - | - | - | - |
| 09.09.2025 | 19:30:32.302 | 103,250 G | - | - | - | - |
| 09.09.2025 | 19:00:35.899 | 103,250 G | - | - | - | - |
| 09.09.2025 | 18:30:29.031 | 103,170 G | - | - | - | - |
| 09.09.2025 | 18:02:25.597 | 103,240 G | - | - | - | - |