Rheinmetall AG/Discount/1300/Call/VONT
WKN VG64PX
ISIN DE000VG64PX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 11:18:48.254 | 1.287,490 BZ | 100 | 128.749,000 | 100,000 | 128.749,000 |
| 31.10.2025 | 11:18:48.254 | 1.287,490 BZ | 100 | 128.749,000 | 100,000 | 128.749,000 |
| 31.10.2025 | 08:42:04.973 | 1.286,720 G | - | - | - | - |
| 30.10.2025 | 08:42:30.172 | 1.287,320 G | - | - | - | - |
| 30.10.2025 | 08:42:30.172 | 1.287,320 G | - | - | - | - |
| 29.10.2025 | 08:37:45.587 | 1.287,590 G | - | - | - | - |
| 29.10.2025 | 08:37:45.587 | 1.287,590 G | - | - | - | - |
| 28.10.2025 | 09:08:57.999 | 1.284,990 G | - | - | - | - |
| 28.10.2025 | 09:08:57.999 | 1.284,990 G | - | - | - | - |
| 27.10.2025 | 08:36:57.848 | 1.288,310 G | - | - | - | - |
| 27.10.2025 | 08:36:57.848 | 1.288,310 G | - | - | - | - |
| 24.10.2025 | 08:37:19.422 | 1.287,950 G | - | - | - | - |
| 24.10.2025 | 08:37:19.422 | 1.287,950 G | - | - | - | - |
| 23.10.2025 | 08:37:18.236 | 1.288,040 G | - | - | - | - |
| 23.10.2025 | 08:37:18.236 | 1.288,040 G | - | - | - | - |
| 22.10.2025 | 10:31:22.623 | 1.288,360 G | - | - | - | - |
| 22.10.2025 | 10:31:22.623 | 1.288,360 G | - | - | - | - |
| 22.10.2025 | 08:35:03.741 | 1.287,450 G | - | - | - | - |
| 21.10.2025 | 08:35:57.314 | 1.285,970 G | - | - | - | - |
| 21.10.2025 | 08:35:57.314 | 1.285,970 G | - | - | - | - |
| 20.10.2025 | 08:35:16.063 | 1.279,550 G | - | - | - | - |
| 20.10.2025 | 08:35:16.063 | 1.279,550 G | - | - | - | - |
| 17.10.2025 | 09:27:33.069 | 1.278,120 G | - | - | - | - |
| 17.10.2025 | 09:27:33.069 | 1.278,120 G | - | - | - | - |
| 16.10.2025 | 08:37:35.305 | 1.281,620 G | - | - | - | - |
| 16.10.2025 | 08:37:35.305 | 1.281,620 G | - | - | - | - |
| 15.10.2025 | 08:37:04.632 | 1.286,730 G | - | - | - | - |
| 15.10.2025 | 08:37:04.632 | 1.286,730 G | - | - | - | - |
| 14.10.2025 | 08:35:44.296 | 1.287,710 G | - | - | - | - |
| 14.10.2025 | 08:35:44.296 | 1.287,710 G | - | - | - | - |
| 13.10.2025 | 08:36:12.140 | 1.287,960 G | - | - | - | - |
| 13.10.2025 | 08:36:12.140 | 1.287,960 G | - | - | - | - |
| 10.10.2025 | 10:44:32.544 | 1.286,780 G | - | - | - | - |
| 10.10.2025 | 10:44:32.544 | 1.286,780 G | - | - | - | - |
| 09.10.2025 | 08:36:58.720 | 1.289,330 G | - | - | - | - |
| 09.10.2025 | 08:36:58.720 | 1.289,330 G | - | - | - | - |
| 08.10.2025 | 08:36:09.618 | 1.288,070 G | - | - | - | - |
| 08.10.2025 | 08:36:09.618 | 1.288,070 G | - | - | - | - |
| 07.10.2025 | 08:34:42.225 | 1.288,170 G | - | - | - | - |
| 07.10.2025 | 08:34:42.225 | 1.288,170 G | - | - | - | - |
| 06.10.2025 | 08:34:49.553 | 1.289,310 G | - | - | - | - |
| 06.10.2025 | 08:34:49.553 | 1.289,310 G | - | - | - | - |
| 03.10.2025 | 10:56:39.501 | 1.289,360 G | - | - | - | - |
| 03.10.2025 | 10:56:39.501 | 1.289,360 G | - | - | - | - |
| 02.10.2025 | 08:34:31.119 | 1.288,750 G | - | - | - | - |
| 02.10.2025 | 08:34:31.119 | 1.288,750 G | - | - | - | - |
| 02.10.2025 | 08:34:31.119 | 1.288,750 G | - | - | - | - |
| 02.10.2025 | 08:34:31.119 | 1.288,750 G | - | - | - | - |
| 01.10.2025 | 08:35:20.290 | 1.288,690 G | - | - | - | - |
| 01.10.2025 | 08:35:20.290 | 1.288,690 G | - | - | - | - |
| 30.09.2025 | 08:34:41.212 | 1.289,120 G | - | - | - | - |
| 30.09.2025 | 08:34:41.212 | 1.289,120 G | - | - | - | - |
| 29.09.2025 | 08:32:31.434 | 1.288,630 G | - | - | - | - |
| 29.09.2025 | 08:32:31.434 | 1.288,630 G | - | - | - | - |
| 26.09.2025 | 08:34:52.754 | 1.289,120 G | - | - | - | - |
| 26.09.2025 | 08:34:52.754 | 1.289,120 G | - | - | - | - |
| 25.09.2025 | 08:34:45.588 | 1.289,340 G | - | - | - | - |
| 25.09.2025 | 08:34:45.588 | 1.289,340 G | - | - | - | - |
| 24.09.2025 | 08:34:55.425 | 1.288,150 G | - | - | - | - |
| 24.09.2025 | 08:34:55.425 | 1.288,150 G | - | - | - | - |
| 24.09.2025 | 08:34:55.425 | 1.288,150 G | - | - | - | - |
| 24.09.2025 | 08:34:55.425 | 1.288,150 G | - | - | - | - |
| 23.09.2025 | 08:34:11.494 | 1.287,780 G | - | - | - | - |
| 23.09.2025 | 08:34:11.494 | 1.287,780 G | - | - | - | - |
| 22.09.2025 | 08:34:04.802 | 1.286,480 G | - | - | - | - |
| 22.09.2025 | 08:34:04.802 | 1.286,480 G | - | - | - | - |
| 19.09.2025 | 08:36:05.575 | 1.286,200 G | - | - | - | - |
| 19.09.2025 | 08:36:05.575 | 1.286,200 G | - | - | - | - |
| 18.09.2025 | 08:36:03.951 | 1.285,320 G | - | - | - | - |
| 18.09.2025 | 08:36:03.951 | 1.285,320 G | - | - | - | - |
| 17.09.2025 | 08:39:43.521 | 1.284,970 G | - | - | - | - |
| 17.09.2025 | 08:39:43.521 | 1.284,970 G | - | - | - | - |
| 17.09.2025 | 08:39:43.521 | 1.284,970 G | - | - | - | - |
| 17.09.2025 | 08:39:43.521 | 1.284,970 G | - | - | - | - |
| 16.09.2025 | 08:35:51.026 | 1.286,570 G | - | - | - | - |
| 16.09.2025 | 08:35:51.026 | 1.286,570 G | - | - | - | - |
| 15.09.2025 | 08:33:08.173 | 1.284,470 G | - | - | - | - |
| 15.09.2025 | 08:33:08.173 | 1.284,470 G | - | - | - | - |
| 12.09.2025 | 11:51:16.495 | 1.283,840 G | - | - | - | - |
| 12.09.2025 | 11:51:16.495 | 1.283,840 G | - | - | - | - |
| 12.09.2025 | 08:36:13.238 | 1.283,630 G | - | - | - | - |
| 11.09.2025 | 08:35:54.911 | 1.282,310 G | - | - | - | - |
| 11.09.2025 | 08:35:54.911 | 1.282,310 G | - | - | - | - |
| 10.09.2025 | 08:35:49.251 | 1.277,670 G | - | - | - | - |
| 10.09.2025 | 08:35:49.251 | 1.277,670 G | - | - | - | - |
| 09.09.2025 | 08:35:57.480 | 1.278,690 G | - | - | - | - |
| 09.09.2025 | 08:35:57.480 | 1.278,690 G | - | - | - | - |
| 08.09.2025 | 08:34:29.540 | 1.274,900 G | - | - | - | - |
| 08.09.2025 | 08:34:29.540 | 1.274,900 G | - | - | - | - |
| 05.09.2025 | 09:42:41.141 | 1.272,660 G | - | - | - | - |
| 05.09.2025 | 09:42:41.141 | 1.272,660 G | - | - | - | - |
| 04.09.2025 | 08:37:32.850 | 1.273,590 G | - | - | - | - |
| 04.09.2025 | 08:37:32.850 | 1.273,590 G | - | - | - | - |
| 03.09.2025 | 08:35:10.489 | 1.272,910 G | - | - | - | - |
| 03.09.2025 | 08:35:10.489 | 1.272,910 G | - | - | - | - |
| 02.09.2025 | 08:35:24.380 | 1.273,770 G | - | - | - | - |
| 02.09.2025 | 08:35:24.380 | 1.273,770 G | - | - | - | - |
| 01.09.2025 | 08:33:05.736 | 1.269,350 G | - | - | - | - |
| 01.09.2025 | 08:33:05.736 | 1.269,350 G | - | - | - | - |