Rheinmetall AG/CapBonus/1500/Call/VONT
WKN VG64ME
ISIN DE000VG64ME1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 15:00:12.766 | 1.497,810 BZ | 100 | 149.781,000 | 100,000 | 149.781,000 |
| 26.11.2025 | 08:35:45.982 | 1.498,490 G | - | - | - | - |
| 25.11.2025 | 08:40:26.567 | 1.498,060 G | - | - | - | - |
| 25.11.2025 | 08:40:26.567 | 1.498,060 G | - | - | - | - |
| 24.11.2025 | 11:09:51.411 | 1.493,830 BZ | 20 | 29.876,600 | 20,000 | 29.876,600 |
| 24.11.2025 | 11:09:51.411 | 1.493,830 BZ | 20 | 29.876,600 | 20,000 | 29.876,600 |
| 24.11.2025 | 08:39:41.330 | 1.494,030 G | - | - | - | - |
| 21.11.2025 | 08:31:23.731 | 1.498,200 G | - | - | - | - |
| 21.11.2025 | 08:31:23.731 | 1.498,200 G | - | - | - | - |
| 20.11.2025 | 08:39:08.979 | 1.497,700 G | - | - | - | - |
| 20.11.2025 | 08:39:08.979 | 1.497,700 G | - | - | - | - |
| 19.11.2025 | 15:10:07.598 | 1.497,270 BZ | 50 | 74.863,500 | 50,000 | 74.863,500 |
| 19.11.2025 | 15:10:07.598 | 1.497,270 BZ | 50 | 74.863,500 | 50,000 | 74.863,500 |
| 19.11.2025 | 08:42:29.515 | 1.497,160 G | - | - | - | - |
| 18.11.2025 | 08:38:09.990 | 1.496,760 G | - | - | - | - |
| 18.11.2025 | 08:38:09.990 | 1.496,760 G | - | - | - | - |
| 17.11.2025 | 08:40:02.112 | 1.498,270 G | - | - | - | - |
| 17.11.2025 | 08:40:02.112 | 1.498,270 G | - | - | - | - |
| 14.11.2025 | 08:41:44.222 | 1.497,500 G | - | - | - | - |
| 14.11.2025 | 08:41:44.222 | 1.497,500 G | - | - | - | - |
| 13.11.2025 | 10:58:41.012 | 1.497,900 G | - | - | - | - |
| 13.11.2025 | 10:58:41.012 | 1.497,900 G | - | - | - | - |
| 13.11.2025 | 08:35:27.225 | 1.497,900 G | - | - | - | - |
| 12.11.2025 | 08:42:17.671 | 1.491,380 G | - | - | - | - |
| 12.11.2025 | 08:42:17.671 | 1.491,380 G | - | - | - | - |
| 12.11.2025 | 08:42:17.671 | 1.491,380 G | - | - | - | - |
| 12.11.2025 | 08:42:17.671 | 1.491,380 G | - | - | - | - |
| 11.11.2025 | 08:41:23.631 | 1.491,150 G | - | - | - | - |
| 11.11.2025 | 08:41:23.631 | 1.491,150 G | - | - | - | - |
| 10.11.2025 | 08:39:13.929 | 1.491,150 G | - | - | - | - |
| 10.11.2025 | 08:39:13.929 | 1.491,150 G | - | - | - | - |
| 07.11.2025 | 08:41:17.817 | 1.491,440 G | - | - | - | - |
| 07.11.2025 | 08:41:17.817 | 1.491,440 G | - | - | - | - |
| 06.11.2025 | 08:36:29.245 | 1.491,300 G | - | - | - | - |
| 06.11.2025 | 08:36:29.245 | 1.491,300 G | - | - | - | - |
| 05.11.2025 | 08:43:50.094 | 1.491,380 G | - | - | - | - |
| 05.11.2025 | 08:43:50.094 | 1.491,380 G | - | - | - | - |
| 04.11.2025 | 08:37:55.487 | 1.491,190 G | - | - | - | - |
| 04.11.2025 | 08:37:55.487 | 1.491,190 G | - | - | - | - |
| 03.11.2025 | 08:41:16.749 | 1.491,470 G | - | - | - | - |
| 03.11.2025 | 08:41:16.749 | 1.491,470 G | - | - | - | - |
| 31.10.2025 | 08:40:13.622 | 1.491,480 G | - | - | - | - |
| 31.10.2025 | 08:40:13.622 | 1.491,480 G | - | - | - | - |
| 30.10.2025 | 08:40:51.058 | 1.491,360 G | - | - | - | - |
| 30.10.2025 | 08:40:51.058 | 1.491,360 G | - | - | - | - |
| 29.10.2025 | 08:36:09.424 | 1.491,250 G | - | - | - | - |
| 29.10.2025 | 08:36:09.424 | 1.491,250 G | - | - | - | - |
| 28.10.2025 | 09:05:03.180 | 1.491,850 G | - | - | - | - |
| 28.10.2025 | 09:05:03.180 | 1.491,850 G | - | - | - | - |
| 27.10.2025 | 08:35:15.260 | 1.491,120 G | - | - | - | - |
| 27.10.2025 | 08:35:15.260 | 1.491,120 G | - | - | - | - |
| 24.10.2025 | 08:35:31.684 | 1.488,670 G | - | - | - | - |
| 24.10.2025 | 08:35:31.684 | 1.488,670 G | - | - | - | - |
| 23.10.2025 | 08:35:37.031 | 1.488,370 G | - | - | - | - |
| 23.10.2025 | 08:35:37.031 | 1.488,370 G | - | - | - | - |
| 22.10.2025 | 10:28:41.107 | 1.488,370 G | - | - | - | - |
| 22.10.2025 | 10:28:41.107 | 1.488,370 G | - | - | - | - |
| 22.10.2025 | 08:33:18.042 | 1.487,960 G | - | - | - | - |
| 21.10.2025 | 08:34:08.660 | 1.487,320 G | - | - | - | - |
| 21.10.2025 | 08:34:08.660 | 1.487,320 G | - | - | - | - |
| 20.10.2025 | 08:33:32.377 | 1.488,280 G | - | - | - | - |
| 20.10.2025 | 08:33:32.377 | 1.488,280 G | - | - | - | - |
| 17.10.2025 | 08:34:40.771 | 1.486,570 G | - | - | - | - |
| 17.10.2025 | 08:34:40.771 | 1.486,570 G | - | - | - | - |
| 16.10.2025 | 08:35:13.185 | 1.486,440 G | - | - | - | - |
| 16.10.2025 | 08:35:13.185 | 1.486,440 G | - | - | - | - |
| 15.10.2025 | 08:34:44.178 | 1.488,130 G | - | - | - | - |
| 15.10.2025 | 08:34:44.178 | 1.488,130 G | - | - | - | - |
| 14.10.2025 | 08:33:38.705 | 1.488,360 G | - | - | - | - |
| 14.10.2025 | 08:33:38.705 | 1.488,360 G | - | - | - | - |
| 13.10.2025 | 08:34:17.006 | 1.489,230 G | - | - | - | - |
| 13.10.2025 | 08:34:17.006 | 1.489,230 G | - | - | - | - |
| 10.10.2025 | 10:42:19.874 | 1.487,920 G | - | - | - | - |
| 10.10.2025 | 10:42:19.874 | 1.487,920 G | - | - | - | - |
| 09.10.2025 | 08:35:00.100 | 1.489,200 G | - | - | - | - |
| 09.10.2025 | 08:35:00.100 | 1.489,200 G | - | - | - | - |
| 08.10.2025 | 08:34:20.384 | 1.488,070 G | - | - | - | - |
| 08.10.2025 | 08:34:20.384 | 1.488,070 G | - | - | - | - |
| 07.10.2025 | 08:32:54.976 | 1.488,210 G | - | - | - | - |
| 07.10.2025 | 08:32:54.976 | 1.488,210 G | - | - | - | - |
| 06.10.2025 | 08:32:54.134 | 1.489,750 G | - | - | - | - |
| 06.10.2025 | 08:32:54.134 | 1.489,750 G | - | - | - | - |
| 03.10.2025 | 10:54:17.949 | 1.488,590 G | - | - | - | - |
| 03.10.2025 | 10:54:17.949 | 1.488,590 G | - | - | - | - |
| 02.10.2025 | 08:32:42.831 | 1.488,000 G | - | - | - | - |
| 02.10.2025 | 08:32:42.831 | 1.488,000 G | - | - | - | - |
| 02.10.2025 | 08:32:42.831 | 1.488,000 G | - | - | - | - |
| 02.10.2025 | 08:32:42.831 | 1.488,000 G | - | - | - | - |
| 01.10.2025 | 08:33:29.075 | 1.487,820 G | - | - | - | - |
| 01.10.2025 | 08:33:29.075 | 1.487,820 G | - | - | - | - |
| 30.09.2025 | 08:32:51.806 | 1.488,050 G | - | - | - | - |
| 30.09.2025 | 08:32:51.806 | 1.488,050 G | - | - | - | - |
| 29.09.2025 | 08:29:17.163 | 1.488,510 G | - | - | - | - |
| 29.09.2025 | 08:29:17.163 | 1.488,510 G | - | - | - | - |
| 26.09.2025 | 08:32:59.399 | 1.487,850 G | - | - | - | - |
| 26.09.2025 | 08:32:59.399 | 1.487,850 G | - | - | - | - |
| 25.09.2025 | 08:32:55.325 | 1.487,840 G | - | - | - | - |
| 25.09.2025 | 08:32:55.325 | 1.487,840 G | - | - | - | - |
| 24.09.2025 | 08:33:05.148 | 1.487,610 G | - | - | - | - |
| 24.09.2025 | 08:33:05.148 | 1.487,610 G | - | - | - | - |