Sartorius AG/Aktienanleihe/13,05%/Call/VONT
WKN VG64HB
ISIN DE000VG64HB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:19.996 | 93,650 G | - | - | - | - |
| 12.09.2025 | 21:54:19.996 | 93,650 G | - | - | - | - |
| 12.09.2025 | 21:30:26.418 | 93,650 G | - | - | - | - |
| 12.09.2025 | 21:00:36.887 | 93,650 G | - | - | - | - |
| 12.09.2025 | 20:30:35.004 | 93,650 G | - | - | - | - |
| 12.09.2025 | 20:00:38.656 | 93,650 G | - | - | - | - |
| 12.09.2025 | 19:30:35.590 | 93,650 G | - | - | - | - |
| 12.09.2025 | 19:00:42.991 | 93,510 G | - | - | - | - |
| 12.09.2025 | 18:30:34.960 | 93,510 G | - | - | - | - |
| 12.09.2025 | 18:02:17.935 | 93,530 G | - | - | - | - |
| 12.09.2025 | 17:31:10.577 | 93,640 G | - | - | - | - |
| 12.09.2025 | 17:00:04.198 | 93,730 G | - | - | - | - |
| 12.09.2025 | 16:30:05.313 | 93,900 G | - | - | - | - |
| 12.09.2025 | 16:00:03.314 | 94,190 G | - | - | - | - |
| 12.09.2025 | 15:00:04.312 | 94,090 G | - | - | - | - |
| 12.09.2025 | 14:30:03.272 | 93,880 G | - | - | - | - |
| 12.09.2025 | 14:00:05.371 | 93,730 G | - | - | - | - |
| 12.09.2025 | 13:30:02.069 | 93,520 G | - | - | - | - |
| 12.09.2025 | 13:00:11.779 | 93,660 G | - | - | - | - |
| 12.09.2025 | 12:30:30.778 | 93,610 G | - | - | - | - |
| 12.09.2025 | 12:00:36.498 | 93,630 G | - | - | - | - |
| 12.09.2025 | 11:30:30.285 | 93,680 G | - | - | - | - |
| 12.09.2025 | 11:00:38.711 | 93,550 G | - | - | - | - |
| 12.09.2025 | 10:30:11.895 | 93,450 G | - | - | - | - |
| 12.09.2025 | 10:00:18.210 | 93,440 G | - | - | - | - |
| 12.09.2025 | 09:30:49.389 | 93,420 G | - | - | - | - |
| 12.09.2025 | 09:25:01.954 | 93,590 G | - | - | - | - |
| 12.09.2025 | 09:02:21.836 | 93,530 G | - | - | - | - |
| 12.09.2025 | 08:30:20.070 | 93,720 G | - | - | - | - |
| 12.09.2025 | 08:00:15.552 | 93,690 G | - | - | - | - |
| 11.09.2025 | 21:54:07.727 | 93,730 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 21:54:07.727 | 93,730 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 21:30:09.297 | 93,660 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 21:00:11.145 | 93,700 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 20:30:11.535 | 93,690 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 20:00:13.279 | 93,700 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 19:30:11.411 | 93,680 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 19:00:15.181 | 93,680 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 18:30:11.151 | 93,650 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 18:00:32.054 | 93,700 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 17:00:04.192 | 93,770 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 16:30:04.581 | 93,710 G | - | - | 4.000,000 | 3.757,600 |
| 11.09.2025 | 15:36:40.777 | 93,940 BZ | 4.000 | 3.757,600 | 4.000,000 | 3.757,600 |
| 11.09.2025 | 15:00:02.249 | 93,830 G | - | - | - | - |
| 11.09.2025 | 14:30:03.409 | 94,340 G | - | - | - | - |
| 11.09.2025 | 14:00:07.871 | 94,280 G | - | - | - | - |
| 11.09.2025 | 13:30:05.590 | 94,090 G | - | - | - | - |
| 11.09.2025 | 13:00:10.249 | 94,070 G | - | - | - | - |
| 11.09.2025 | 12:30:12.749 | 94,220 G | - | - | - | - |
| 11.09.2025 | 12:00:11.158 | 94,030 G | - | - | - | - |
| 11.09.2025 | 11:30:11.106 | 94,020 G | - | - | - | - |
| 11.09.2025 | 11:00:23.130 | 94,340 G | - | - | - | - |
| 11.09.2025 | 10:30:13.371 | 94,550 G | - | - | - | - |
| 11.09.2025 | 10:00:17.560 | 94,540 G | - | - | - | - |
| 11.09.2025 | 09:30:49.196 | 94,720 G | - | - | - | - |
| 11.09.2025 | 09:24:30.784 | 94,820 G | - | - | - | - |
| 11.09.2025 | 08:30:20.899 | 94,900 G | - | - | - | - |
| 11.09.2025 | 08:00:18.427 | 94,840 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 95,020 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 95,020 G | - | - | - | - |
| 10.09.2025 | 21:30:04.558 | 95,020 G | - | - | - | - |
| 10.09.2025 | 21:00:03.442 | 95,090 G | - | - | - | - |
| 10.09.2025 | 20:30:06.041 | 95,080 G | - | - | - | - |
| 10.09.2025 | 20:00:02.832 | 95,210 G | - | - | - | - |
| 10.09.2025 | 19:30:03.225 | 95,200 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 95,220 G | - | - | - | - |
| 10.09.2025 | 18:30:02.364 | 95,040 G | - | - | - | - |
| 10.09.2025 | 18:00:03.048 | 95,040 G | - | - | - | - |
| 10.09.2025 | 17:00:12.037 | 95,150 G | - | - | - | - |
| 10.09.2025 | 16:30:15.494 | 95,160 G | - | - | - | - |
| 10.09.2025 | 15:30:25.877 | 95,580 G | - | - | - | - |
| 10.09.2025 | 15:00:12.852 | 96,020 G | - | - | - | - |
| 10.09.2025 | 14:30:10.240 | 95,840 G | - | - | - | - |
| 10.09.2025 | 14:00:27.311 | 95,710 G | - | - | - | - |
| 10.09.2025 | 13:30:11.869 | 95,680 G | - | - | - | - |
| 10.09.2025 | 13:00:29.437 | 95,650 G | - | - | - | - |
| 10.09.2025 | 12:30:17.068 | 95,690 G | - | - | - | - |
| 10.09.2025 | 12:00:36.170 | 95,470 G | - | - | - | - |
| 10.09.2025 | 11:30:25.017 | 95,290 G | - | - | - | - |
| 10.09.2025 | 11:01:42.752 | 95,190 G | - | - | - | - |
| 10.09.2025 | 10:30:51.747 | 95,000 G | - | - | - | - |
| 10.09.2025 | 10:00:56.667 | 95,120 G | - | - | - | - |
| 10.09.2025 | 09:32:14.004 | 95,070 G | - | - | - | - |
| 10.09.2025 | 09:23:12.064 | 95,010 G | - | - | - | - |
| 10.09.2025 | 09:00:56.152 | 95,210 G | - | - | - | - |
| 10.09.2025 | 08:31:23.518 | 95,040 G | - | - | - | - |
| 10.09.2025 | 08:01:03.394 | 95,020 G | - | - | - | - |
| 09.09.2025 | 21:54:22.359 | 94,940 G | - | - | - | - |
| 09.09.2025 | 21:54:22.359 | 94,940 G | - | - | - | - |
| 09.09.2025 | 21:30:25.160 | 94,930 G | - | - | - | - |
| 09.09.2025 | 21:00:33.937 | 94,930 G | - | - | - | - |
| 09.09.2025 | 20:30:30.911 | 94,930 G | - | - | - | - |
| 09.09.2025 | 20:00:35.813 | 94,920 G | - | - | - | - |
| 09.09.2025 | 19:30:32.155 | 94,920 G | - | - | - | - |
| 09.09.2025 | 19:00:36.902 | 94,890 G | - | - | - | - |
| 09.09.2025 | 18:30:32.995 | 94,880 G | - | - | - | - |
| 09.09.2025 | 18:02:33.510 | 94,880 G | - | - | - | - |
| 09.09.2025 | 17:31:05.156 | 94,790 G | - | - | - | - |
| 09.09.2025 | 17:00:07.210 | 94,660 G | - | - | - | - |
| 09.09.2025 | 16:30:09.347 | 94,700 G | - | - | - | - |