DAX/Discount/23250/Call/VONT
WKN VG640T
ISIN DE000VG640T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:43.841 | 230,150 G | - | - | - | - |
| 26.11.2025 | 21:54:43.841 | 230,150 G | - | - | - | - |
| 26.11.2025 | 21:30:56.110 | 230,190 G | - | - | - | - |
| 26.11.2025 | 21:17:41.270 | 230,200 G | - | - | - | - |
| 26.11.2025 | 21:01:02.609 | 230,170 G | - | - | - | - |
| 26.11.2025 | 20:31:16.755 | 230,210 G | - | - | - | - |
| 26.11.2025 | 20:18:07.333 | 230,190 G | - | - | - | - |
| 26.11.2025 | 20:00:59.577 | 230,150 G | - | - | - | - |
| 26.11.2025 | 19:31:17.973 | 230,190 G | - | - | - | - |
| 26.11.2025 | 19:18:18.099 | 230,150 G | - | - | - | - |
| 26.11.2025 | 19:01:13.129 | 230,180 G | - | - | - | - |
| 26.11.2025 | 18:31:17.861 | 230,180 G | - | - | - | - |
| 26.11.2025 | 18:20:28.470 | 230,100 G | - | - | - | - |
| 26.11.2025 | 18:01:04.612 | 230,140 G | - | - | - | - |
| 26.11.2025 | 17:31:01.683 | 229,980 G | - | - | - | - |
| 26.11.2025 | 17:22:11.562 | 230,040 G | - | - | - | - |
| 26.11.2025 | 16:31:13.638 | 229,770 G | - | - | - | - |
| 26.11.2025 | 16:21:57.271 | 229,760 G | - | - | - | - |
| 26.11.2025 | 16:01:01.893 | 229,720 G | - | - | - | - |
| 26.11.2025 | 15:34:03.078 | 229,770 G | - | - | - | - |
| 26.11.2025 | 15:19:45.314 | 229,670 G | - | - | - | - |
| 26.11.2025 | 15:00:59.857 | 229,680 G | - | - | - | - |
| 26.11.2025 | 14:31:05.984 | 229,560 G | - | - | - | - |
| 26.11.2025 | 14:21:12.519 | 229,550 G | - | - | - | - |
| 26.11.2025 | 14:00:24.606 | 229,520 G | - | - | - | - |
| 26.11.2025 | 13:18:16.653 | 229,160 G | - | - | - | - |
| 26.11.2025 | 13:00:50.767 | 229,480 G | - | - | - | - |
| 26.11.2025 | 12:30:54.961 | 229,580 G | - | - | - | - |
| 26.11.2025 | 12:20:37.169 | 229,610 G | - | - | - | - |
| 26.11.2025 | 12:00:23.215 | 229,590 G | - | - | - | - |
| 26.11.2025 | 11:19:28.295 | 229,460 G | - | - | - | - |
| 26.11.2025 | 11:01:00.764 | 229,430 G | - | - | - | - |
| 26.11.2025 | 10:30:28.078 | 229,390 G | - | - | - | - |
| 26.11.2025 | 10:00:18.434 | 229,420 G | - | - | - | - |
| 26.11.2025 | 09:30:54.077 | 229,550 G | - | - | - | - |
| 26.11.2025 | 09:26:04.908 | 229,540 G | - | - | - | - |
| 26.11.2025 | 09:03:25.370 | 229,550 G | - | - | - | - |
| 26.11.2025 | 08:33:31.965 | 229,690 G | - | - | - | - |
| 26.11.2025 | 08:01:01.681 | 229,600 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 229,470 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 229,470 G | - | - | - | - |
| 25.11.2025 | 21:30:53.450 | 229,400 G | - | - | - | - |
| 25.11.2025 | 21:17:40.896 | 229,380 G | - | - | - | - |
| 25.11.2025 | 21:00:54.496 | 229,350 G | - | - | - | - |
| 25.11.2025 | 20:31:11.139 | 229,230 G | - | - | - | - |
| 25.11.2025 | 20:18:10.532 | 229,250 G | - | - | - | - |
| 25.11.2025 | 20:00:56.707 | 229,300 G | - | - | - | - |
| 25.11.2025 | 19:31:08.863 | 229,350 G | - | - | - | - |
| 25.11.2025 | 19:18:12.395 | 229,320 G | - | - | - | - |
| 25.11.2025 | 19:01:00.141 | 229,280 G | - | - | - | - |
| 25.11.2025 | 18:31:08.279 | 229,360 G | - | - | - | - |
| 25.11.2025 | 18:19:39.457 | 229,320 G | - | - | - | - |
| 25.11.2025 | 18:02:01.548 | 229,310 G | - | - | - | - |
| 25.11.2025 | 17:30:48.162 | 229,040 G | - | - | - | - |
| 25.11.2025 | 17:21:15.688 | 229,060 G | - | - | - | - |
| 25.11.2025 | 17:01:10.895 | 229,040 G | - | - | - | - |
| 25.11.2025 | 16:31:49.273 | 228,750 G | - | - | - | - |
| 25.11.2025 | 16:20:50.804 | 228,660 G | - | - | - | - |
| 25.11.2025 | 15:32:53.320 | 228,820 G | - | - | - | - |
| 25.11.2025 | 15:18:41.068 | 228,720 G | - | - | - | - |
| 25.11.2025 | 15:00:49.678 | 228,810 G | - | - | - | - |
| 25.11.2025 | 14:30:54.765 | 228,770 G | - | - | - | - |
| 25.11.2025 | 14:21:21.846 | 228,690 G | - | - | - | - |
| 25.11.2025 | 14:00:44.947 | 228,570 G | - | - | - | - |
| 25.11.2025 | 13:18:03.746 | 228,300 G | - | - | - | - |
| 25.11.2025 | 13:02:04.370 | 228,240 G | - | - | - | - |
| 25.11.2025 | 12:30:51.833 | 228,210 G | - | - | - | - |
| 25.11.2025 | 12:20:56.566 | 228,260 G | - | - | - | - |
| 25.11.2025 | 12:00:29.420 | 228,130 G | - | - | - | - |
| 25.11.2025 | 11:19:25.434 | 227,770 G | - | - | - | - |
| 25.11.2025 | 10:30:35.682 | 227,760 G | - | - | - | - |
| 25.11.2025 | 10:01:31.491 | 228,020 G | - | - | - | - |
| 25.11.2025 | 09:37:01.435 | 228,280 G | - | - | - | - |
| 25.11.2025 | 09:32:24.453 | 228,240 G | - | - | - | - |
| 25.11.2025 | 09:01:41.054 | 228,040 G | - | - | - | - |
| 25.11.2025 | 08:33:49.545 | 228,000 G | - | - | - | - |
| 25.11.2025 | 08:01:09.812 | 227,920 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 228,050 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 228,050 G | - | - | - | - |
| 24.11.2025 | 21:30:48.060 | 227,910 G | - | - | - | - |
| 24.11.2025 | 21:17:54.656 | 227,960 G | - | - | - | - |
| 24.11.2025 | 21:00:44.452 | 227,780 G | - | - | - | - |
| 24.11.2025 | 20:31:03.650 | 227,840 G | - | - | - | - |
| 24.11.2025 | 20:18:03.017 | 227,890 G | - | - | - | - |
| 24.11.2025 | 20:00:49.689 | 228,000 G | - | - | - | - |
| 24.11.2025 | 19:31:00.218 | 227,970 G | - | - | - | - |
| 24.11.2025 | 19:18:25.681 | 228,070 G | - | - | - | - |
| 24.11.2025 | 19:00:55.106 | 227,980 G | - | - | - | - |
| 24.11.2025 | 18:31:00.903 | 227,740 G | - | - | - | - |
| 24.11.2025 | 18:19:59.165 | 227,750 G | - | - | - | - |
| 24.11.2025 | 18:01:46.724 | 227,760 G | - | - | - | - |
| 24.11.2025 | 17:30:49.407 | 228,010 G | - | - | - | - |
| 24.11.2025 | 17:21:55.819 | 228,070 G | - | - | - | - |
| 24.11.2025 | 17:00:53.357 | 228,070 G | - | - | - | - |
| 24.11.2025 | 16:31:35.308 | 228,060 G | - | - | - | - |
| 24.11.2025 | 16:20:52.829 | 228,060 G | - | - | - | - |
| 24.11.2025 | 16:00:20.482 | 227,820 G | - | - | - | - |
| 24.11.2025 | 15:16:32.651 | 227,680 G | - | - | - | - |
| 24.11.2025 | 14:17:26.440 | 227,780 G | - | - | - | - |
| 24.11.2025 | 13:16:29.516 | 227,400 G | - | - | - | - |