Rheinmetall AG/OS/Call [1460]/VONT
WKN VG63DU
ISIN DE000VG63DU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 18:14:49.879 | 0,165 G | - | - | - | - |
| 02.06.2026 | 17:10:38.086 | 0,140 G | - | - | - | - |
| 02.06.2026 | 16:15:09.875 | 0,174 G | - | - | - | - |
| 02.06.2026 | 16:08:51.953 | 0,149 G | - | - | - | - |
| 02.06.2026 | 15:07:52.514 | 0,147 G | - | - | - | - |
| 02.06.2026 | 14:20:24.476 | 0,143 G | - | - | - | - |
| 02.06.2026 | 13:10:54.979 | 0,138 G | - | - | - | - |
| 02.06.2026 | 12:52:24.189 | 0,147 G | - | - | - | - |
| 01.06.2026 | 08:14:09.932 | 1,190 G | - | - | - | - |
| 01.06.2026 | 08:14:09.932 | 1,190 G | - | - | - | - |
| 29.05.2026 | 18:10:03.679 | 0,980 G | - | - | - | - |
| 29.05.2026 | 18:10:03.679 | 0,980 G | - | - | - | - |
| 29.05.2026 | 17:05:30.743 | 0,990 G | - | - | - | - |
| 29.05.2026 | 16:05:06.695 | 0,960 G | - | - | - | - |
| 29.05.2026 | 15:04:19.973 | 1,090 G | - | - | - | - |
| 29.05.2026 | 14:05:23.385 | 0,920 G | - | - | - | - |
| 29.05.2026 | 13:05:01.755 | 0,940 G | - | - | - | - |
| 29.05.2026 | 12:05:33.590 | 0,920 G | - | - | - | - |
| 29.05.2026 | 11:04:59.164 | 0,990 G | - | - | - | - |
| 29.05.2026 | 08:13:51.461 | 1,280 G | - | - | - | - |
| 28.05.2026 | 18:09:13.233 | 1,000 G | - | - | - | - |
| 28.05.2026 | 18:09:13.233 | 1,000 G | - | - | - | - |
| 28.05.2026 | 17:04:53.378 | 1,030 G | - | - | - | - |
| 28.05.2026 | 16:04:36.447 | 0,910 G | - | - | - | - |
| 28.05.2026 | 15:04:13.945 | 0,880 G | - | - | - | - |
| 28.05.2026 | 14:06:00.833 | 0,950 G | - | - | - | - |
| 28.05.2026 | 13:04:06.792 | 0,930 G | - | - | - | - |
| 28.05.2026 | 08:11:09.807 | 0,630 G | - | - | - | - |
| 27.05.2026 | 18:09:27.040 | 0,650 G | - | - | - | - |
| 27.05.2026 | 18:09:27.040 | 0,650 G | - | - | - | - |
| 27.05.2026 | 17:04:58.563 | 0,630 G | - | - | - | - |
| 27.05.2026 | 16:05:06.347 | 0,710 G | - | - | - | - |
| 27.05.2026 | 15:04:32.770 | 0,700 G | - | - | - | - |
| 27.05.2026 | 14:05:53.521 | 0,700 G | - | - | - | - |
| 27.05.2026 | 13:05:06.333 | 0,730 G | - | - | - | - |
| 27.05.2026 | 12:04:57.404 | 0,780 G | - | - | - | - |
| 27.05.2026 | 11:05:48.301 | 0,700 G | - | - | - | - |
| 27.05.2026 | 08:16:27.950 | 0,710 G | - | - | - | - |
| 26.05.2026 | 18:09:06.761 | 0,700 G | - | - | - | - |
| 26.05.2026 | 18:09:06.761 | 0,700 G | - | - | - | - |
| 26.05.2026 | 17:04:14.360 | 0,710 G | - | - | - | - |
| 26.05.2026 | 15:04:23.166 | 0,740 G | - | - | - | - |
| 26.05.2026 | 14:05:37.046 | 0,740 G | - | - | - | - |
| 26.05.2026 | 13:04:43.474 | 0,730 G | - | - | - | - |
| 26.05.2026 | 12:05:09.289 | 0,730 G | - | - | - | - |
| 26.05.2026 | 08:13:37.083 | 0,770 G | - | - | - | - |
| 25.05.2026 | 18:09:25.030 | 0,750 G | - | - | - | - |
| 25.05.2026 | 18:09:25.030 | 0,750 G | - | - | - | - |
| 25.05.2026 | 17:05:00.939 | 0,810 G | - | - | - | - |
| 25.05.2026 | 16:05:18.476 | 0,790 G | - | - | - | - |
| 25.05.2026 | 15:04:22.715 | 0,740 G | - | - | - | - |
| 25.05.2026 | 14:05:54.898 | 0,760 G | - | - | - | - |
| 25.05.2026 | 13:04:56.552 | 0,720 G | - | - | - | - |
| 25.05.2026 | 12:05:11.030 | 0,720 G | - | - | - | - |
| 25.05.2026 | 11:05:42.944 | 0,700 G | - | - | - | - |
| 25.05.2026 | 08:12:46.523 | 0,760 G | - | - | - | - |
| 22.05.2026 | 18:09:26.331 | 0,710 G | - | - | - | - |
| 22.05.2026 | 17:05:23.259 | 0,830 G | - | - | - | - |
| 22.05.2026 | 16:05:11.169 | 0,780 G | - | - | - | - |
| 22.05.2026 | 15:04:41.313 | 0,930 G | - | - | - | - |
| 22.05.2026 | 13:04:56.990 | 0,860 G | - | - | - | - |
| 22.05.2026 | 12:04:48.168 | 0,780 G | - | - | - | - |
| 22.05.2026 | 11:05:35.518 | 0,810 G | - | - | - | - |
| 22.05.2026 | 08:29:33.446 | 0,690 G | - | - | - | - |
| 21.05.2026 | 18:09:21.770 | 0,710 G | - | - | - | - |
| 21.05.2026 | 18:09:21.770 | 0,710 G | - | - | - | - |
| 21.05.2026 | 17:05:43.306 | 0,790 G | - | - | - | - |
| 21.05.2026 | 16:06:11.184 | 0,720 G | - | - | - | - |
| 21.05.2026 | 15:04:34.971 | 0,780 G | - | - | - | - |
| 21.05.2026 | 14:06:04.396 | 0,790 G | - | - | - | - |
| 21.05.2026 | 13:05:08.638 | 0,880 G | - | - | - | - |
| 21.05.2026 | 12:05:06.349 | 0,910 G | - | - | - | - |
| 21.05.2026 | 11:05:15.385 | 0,950 G | - | - | - | - |
| 21.05.2026 | 08:14:54.920 | 1,050 G | - | - | - | - |
| 20.05.2026 | 18:09:20.490 | 1,130 G | - | - | - | - |
| 20.05.2026 | 18:09:20.490 | 1,130 G | - | - | - | - |
| 20.05.2026 | 17:05:07.212 | 1,020 G | - | - | - | - |
| 20.05.2026 | 16:04:57.838 | 1,020 G | - | - | - | - |
| 20.05.2026 | 15:04:20.937 | 1,040 G | - | - | - | - |
| 20.05.2026 | 14:05:57.701 | 1,050 G | - | - | - | - |
| 20.05.2026 | 13:04:55.038 | 1,070 G | - | - | - | - |
| 20.05.2026 | 12:04:57.829 | 1,000 G | - | - | - | - |
| 20.05.2026 | 11:04:52.251 | 0,940 G | - | - | - | - |
| 20.05.2026 | 08:12:57.246 | 1,010 G | - | - | - | - |
| 19.05.2026 | 18:09:24.668 | 0,880 G | - | - | - | - |
| 19.05.2026 | 18:09:24.668 | 0,880 G | - | - | - | - |
| 19.05.2026 | 17:04:58.946 | 0,970 G | - | - | - | - |
| 19.05.2026 | 16:05:04.296 | 1,030 G | - | - | - | - |
| 19.05.2026 | 15:04:22.367 | 1,110 G | - | - | - | - |
| 19.05.2026 | 14:07:21.170 | 1,110 G | - | - | - | - |
| 19.05.2026 | 13:05:15.755 | 1,100 G | - | - | - | - |
| 19.05.2026 | 12:05:21.462 | 1,000 G | - | - | - | - |
| 19.05.2026 | 11:06:33.887 | 1,120 G | - | - | - | - |
| 19.05.2026 | 08:15:02.979 | 0,890 G | - | - | - | - |
| 18.05.2026 | 18:09:23.470 | 0,640 G | - | - | - | - |
| 18.05.2026 | 18:09:23.470 | 0,640 G | - | - | - | - |
| 18.05.2026 | 17:05:13.434 | 0,580 G | - | - | - | - |
| 18.05.2026 | 16:05:06.383 | 0,670 G | - | - | - | - |
| 18.05.2026 | 15:04:21.805 | 0,580 G | - | - | - | - |
| 18.05.2026 | 14:06:46.763 | 0,550 G | - | - | - | - |