Rheinmetall AG/OS/Call [1480]/VONT
WKN VG63DQ
ISIN DE000VG63DQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 18:14:49.967 | 0,114 G | - | - | - | - |
| 02.06.2026 | 17:10:38.086 | 0,094 G | - | - | - | - |
| 02.06.2026 | 16:15:09.875 | 0,120 G | - | - | - | - |
| 02.06.2026 | 16:08:51.953 | 0,100 G | - | - | - | - |
| 02.06.2026 | 15:07:52.514 | 0,101 G | - | - | - | - |
| 02.06.2026 | 14:20:24.476 | 0,098 G | - | - | - | - |
| 02.06.2026 | 13:10:54.979 | 0,092 G | - | - | - | - |
| 02.06.2026 | 12:52:24.189 | 0,099 G | - | - | - | - |
| 01.06.2026 | 08:14:09.932 | 0,940 G | - | - | - | - |
| 01.06.2026 | 08:14:09.932 | 0,940 G | - | - | - | - |
| 29.05.2026 | 18:10:00.137 | 0,760 G | - | - | - | - |
| 29.05.2026 | 18:10:00.137 | 0,760 G | - | - | - | - |
| 29.05.2026 | 17:05:36.866 | 0,780 G | - | - | - | - |
| 29.05.2026 | 16:05:07.880 | 0,750 G | - | - | - | - |
| 29.05.2026 | 15:04:19.973 | 0,860 G | - | - | - | - |
| 29.05.2026 | 14:05:23.385 | 0,720 G | - | - | - | - |
| 29.05.2026 | 13:05:01.755 | 0,740 G | - | - | - | - |
| 29.05.2026 | 12:05:33.491 | 0,720 G | - | - | - | - |
| 29.05.2026 | 11:04:59.164 | 0,780 G | - | - | - | - |
| 29.05.2026 | 08:13:51.461 | 1,030 G | - | - | - | - |
| 28.05.2026 | 18:09:13.233 | 0,790 G | - | - | - | - |
| 28.05.2026 | 18:09:13.233 | 0,790 G | - | - | - | - |
| 28.05.2026 | 17:04:53.378 | 0,830 G | - | - | - | - |
| 28.05.2026 | 16:04:36.447 | 0,720 G | - | - | - | - |
| 28.05.2026 | 15:04:13.945 | 0,710 G | - | - | - | - |
| 28.05.2026 | 14:06:00.833 | 0,770 G | - | - | - | - |
| 28.05.2026 | 13:04:06.792 | 0,740 G | - | - | - | - |
| 28.05.2026 | 08:11:09.807 | 0,510 G | - | - | - | - |
| 27.05.2026 | 18:09:27.040 | 0,530 G | - | - | - | - |
| 27.05.2026 | 18:09:27.040 | 0,530 G | - | - | - | - |
| 27.05.2026 | 17:04:58.563 | 0,510 G | - | - | - | - |
| 27.05.2026 | 16:05:06.347 | 0,570 G | - | - | - | - |
| 27.05.2026 | 15:04:32.770 | 0,550 G | - | - | - | - |
| 27.05.2026 | 14:05:53.521 | 0,570 G | - | - | - | - |
| 27.05.2026 | 13:05:06.333 | 0,580 G | - | - | - | - |
| 27.05.2026 | 12:04:57.404 | 0,620 G | - | - | - | - |
| 27.05.2026 | 11:05:48.301 | 0,560 G | - | - | - | - |
| 27.05.2026 | 08:16:27.950 | 0,580 G | - | - | - | - |
| 26.05.2026 | 18:09:20.134 | 0,570 G | - | - | - | - |
| 26.05.2026 | 18:09:20.134 | 0,570 G | - | - | - | - |
| 26.05.2026 | 17:04:49.717 | 0,560 G | - | - | - | - |
| 26.05.2026 | 16:04:50.717 | 0,610 G | - | - | - | - |
| 26.05.2026 | 15:04:22.998 | 0,600 G | - | - | - | - |
| 26.05.2026 | 14:05:37.046 | 0,600 G | - | - | - | - |
| 26.05.2026 | 13:04:42.226 | 0,590 G | - | - | - | - |
| 26.05.2026 | 12:05:09.289 | 0,590 G | - | - | - | - |
| 26.05.2026 | 08:13:37.083 | 0,620 G | - | - | - | - |
| 25.05.2026 | 18:09:25.036 | 0,610 G | - | - | - | - |
| 25.05.2026 | 18:09:25.036 | 0,610 G | - | - | - | - |
| 25.05.2026 | 17:04:59.182 | 0,650 G | - | - | - | - |
| 25.05.2026 | 16:05:15.315 | 0,640 G | - | - | - | - |
| 25.05.2026 | 15:04:22.429 | 0,600 G | - | - | - | - |
| 25.05.2026 | 14:05:56.653 | 0,630 G | - | - | - | - |
| 25.05.2026 | 13:04:56.637 | 0,590 G | - | - | - | - |
| 25.05.2026 | 12:05:11.030 | 0,590 G | - | - | - | - |
| 25.05.2026 | 11:05:41.103 | 0,570 G | - | - | - | - |
| 25.05.2026 | 08:12:46.523 | 0,610 G | - | - | - | - |
| 22.05.2026 | 18:09:25.142 | 0,580 G | - | - | - | - |
| 22.05.2026 | 17:05:23.216 | 0,690 G | - | - | - | - |
| 22.05.2026 | 16:05:11.169 | 0,640 G | - | - | - | - |
| 22.05.2026 | 15:04:41.207 | 0,760 G | - | - | - | - |
| 22.05.2026 | 14:05:55.638 | 0,770 G | - | - | - | - |
| 22.05.2026 | 13:04:56.990 | 0,700 G | - | - | - | - |
| 22.05.2026 | 12:04:48.168 | 0,630 G | - | - | - | - |
| 22.05.2026 | 11:05:34.249 | 0,660 G | - | - | - | - |
| 22.05.2026 | 08:29:33.446 | 0,550 G | - | - | - | - |
| 21.05.2026 | 18:09:21.816 | 0,580 G | - | - | - | - |
| 21.05.2026 | 18:09:21.816 | 0,580 G | - | - | - | - |
| 21.05.2026 | 17:05:41.719 | 0,640 G | - | - | - | - |
| 21.05.2026 | 16:06:10.126 | 0,580 G | - | - | - | - |
| 21.05.2026 | 15:04:34.971 | 0,640 G | - | - | - | - |
| 21.05.2026 | 14:06:04.396 | 0,650 G | - | - | - | - |
| 21.05.2026 | 13:05:08.595 | 0,720 G | - | - | - | - |
| 21.05.2026 | 12:05:06.349 | 0,750 G | - | - | - | - |
| 21.05.2026 | 11:05:15.385 | 0,770 G | - | - | - | - |
| 21.05.2026 | 08:14:54.920 | 0,880 G | - | - | - | - |
| 20.05.2026 | 18:09:20.441 | 0,960 G | - | - | - | - |
| 20.05.2026 | 18:09:20.441 | 0,960 G | - | - | - | - |
| 20.05.2026 | 17:05:08.475 | 0,860 G | - | - | - | - |
| 20.05.2026 | 16:04:53.735 | 0,860 G | - | - | - | - |
| 20.05.2026 | 15:04:18.680 | 0,870 G | - | - | - | - |
| 20.05.2026 | 14:05:57.701 | 0,880 G | - | - | - | - |
| 20.05.2026 | 13:04:55.038 | 0,900 G | - | - | - | - |
| 20.05.2026 | 12:04:56.955 | 0,820 G | - | - | - | - |
| 20.05.2026 | 11:04:54.311 | 0,780 G | - | - | - | - |
| 20.05.2026 | 08:12:57.984 | 0,840 G | - | - | - | - |
| 19.05.2026 | 18:09:25.628 | 0,730 G | - | - | - | - |
| 19.05.2026 | 18:09:25.628 | 0,730 G | - | - | - | - |
| 19.05.2026 | 16:05:10.242 | 0,870 G | - | - | - | - |
| 19.05.2026 | 15:04:23.977 | 0,930 G | - | - | - | - |
| 19.05.2026 | 14:07:26.456 | 0,930 G | - | - | - | - |
| 19.05.2026 | 13:05:16.680 | 0,910 G | - | - | - | - |
| 19.05.2026 | 12:05:23.446 | 0,830 G | - | - | - | - |
| 19.05.2026 | 11:06:34.402 | 0,930 G | - | - | - | - |
| 19.05.2026 | 08:15:00.932 | 0,740 G | - | - | - | - |
| 18.05.2026 | 18:09:23.524 | 0,530 G | - | - | - | - |
| 18.05.2026 | 18:09:23.524 | 0,530 G | - | - | - | - |
| 18.05.2026 | 17:05:13.434 | 0,470 G | - | - | - | - |
| 18.05.2026 | 16:05:06.383 | 0,550 G | - | - | - | - |
| 18.05.2026 | 15:04:21.805 | 0,480 G | - | - | - | - |