DAX/Discount/23000/Call/VONT
WKN VG6364
ISIN DE000VG63644
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:53.782 | 227,430 G | - | - | - | - |
| 10.10.2025 | 21:54:53.782 | 227,430 G | - | - | - | - |
| 10.10.2025 | 21:31:06.761 | 227,460 G | - | - | - | - |
| 10.10.2025 | 21:17:48.018 | 227,500 G | - | - | - | - |
| 10.10.2025 | 21:01:16.487 | 227,460 G | - | - | - | - |
| 10.10.2025 | 20:31:31.683 | 227,550 G | - | - | - | - |
| 10.10.2025 | 20:17:38.682 | 227,560 G | - | - | - | - |
| 10.10.2025 | 20:01:12.723 | 227,530 G | - | - | - | - |
| 10.10.2025 | 19:31:29.262 | 227,590 G | - | - | - | - |
| 10.10.2025 | 19:18:13.511 | 227,520 G | - | - | - | - |
| 10.10.2025 | 19:01:40.437 | 227,570 G | - | - | - | - |
| 10.10.2025 | 18:31:26.686 | 227,670 G | - | - | - | - |
| 10.10.2025 | 18:19:20.581 | 227,570 G | - | - | - | - |
| 10.10.2025 | 18:02:54.341 | 227,610 G | - | - | - | - |
| 10.10.2025 | 17:31:07.757 | 227,560 G | - | - | - | - |
| 10.10.2025 | 17:21:50.663 | 227,710 G | - | - | - | - |
| 10.10.2025 | 17:01:43.870 | 228,190 G | - | - | - | - |
| 10.10.2025 | 16:32:04.181 | 228,380 G | - | - | - | - |
| 10.10.2025 | 16:21:31.401 | 228,400 G | - | - | - | - |
| 10.10.2025 | 16:00:07.153 | 228,400 G | - | - | - | - |
| 10.10.2025 | 15:18:41.783 | 228,400 G | - | - | - | - |
| 10.10.2025 | 15:01:13.559 | 228,390 G | - | - | - | - |
| 10.10.2025 | 14:31:19.333 | 228,420 G | - | - | - | - |
| 10.10.2025 | 14:21:29.134 | 228,410 G | - | - | - | - |
| 10.10.2025 | 14:03:13.308 | 228,420 G | - | - | - | - |
| 10.10.2025 | 13:31:07.566 | 228,390 G | - | - | - | - |
| 10.10.2025 | 13:18:41.081 | 228,390 G | - | - | - | - |
| 10.10.2025 | 13:03:42.884 | 228,410 G | - | - | - | - |
| 10.10.2025 | 12:31:17.637 | 228,350 G | - | - | - | - |
| 10.10.2025 | 12:23:36.631 | 228,360 G | - | - | - | - |
| 10.10.2025 | 12:00:31.135 | 228,350 G | - | - | - | - |
| 10.10.2025 | 11:21:11.971 | 228,420 G | - | - | - | - |
| 10.10.2025 | 11:03:43.861 | 228,450 G | - | - | - | - |
| 10.10.2025 | 10:33:36.029 | 228,440 G | - | - | - | - |
| 10.10.2025 | 10:22:28.398 | 228,440 G | - | - | - | - |
| 09.10.2025 | 21:54:50.938 | 228,390 G | - | - | - | - |
| 09.10.2025 | 21:54:50.938 | 228,390 G | - | - | - | - |
| 09.10.2025 | 21:31:20.424 | 228,380 G | - | - | - | - |
| 09.10.2025 | 21:17:50.878 | 228,370 G | - | - | - | - |
| 09.10.2025 | 21:01:33.829 | 228,350 G | - | - | - | - |
| 09.10.2025 | 20:31:34.012 | 228,340 G | - | - | - | - |
| 09.10.2025 | 20:18:19.268 | 228,340 G | - | - | - | - |
| 09.10.2025 | 20:01:09.945 | 228,360 G | - | - | - | - |
| 09.10.2025 | 19:31:29.194 | 228,320 G | - | - | - | - |
| 09.10.2025 | 19:18:25.359 | 228,320 G | - | - | - | - |
| 09.10.2025 | 19:01:15.835 | 228,330 G | - | - | - | - |
| 09.10.2025 | 18:31:18.177 | 228,370 G | - | - | - | - |
| 09.10.2025 | 18:19:42.017 | 228,370 G | - | - | - | - |
| 09.10.2025 | 18:02:31.397 | 228,400 G | - | - | - | - |
| 09.10.2025 | 17:31:04.549 | 228,400 G | - | - | - | - |
| 09.10.2025 | 17:22:14.571 | 228,400 G | - | - | - | - |
| 09.10.2025 | 17:01:32.745 | 228,400 G | - | - | - | - |
| 09.10.2025 | 16:32:38.142 | 228,400 G | - | - | - | - |
| 09.10.2025 | 16:21:12.652 | 228,430 G | - | - | - | - |
| 09.10.2025 | 16:01:34.293 | 228,410 G | - | - | - | - |
| 09.10.2025 | 15:34:56.611 | 228,470 G | - | - | - | - |
| 09.10.2025 | 15:18:58.001 | 228,480 G | - | - | - | - |
| 09.10.2025 | 15:01:02.051 | 228,490 G | - | - | - | - |
| 09.10.2025 | 14:31:15.746 | 228,490 G | - | - | - | - |
| 09.10.2025 | 14:17:21.748 | 228,500 G | - | - | - | - |
| 09.10.2025 | 13:16:15.986 | 228,480 G | - | - | - | - |
| 09.10.2025 | 12:17:05.664 | 228,460 G | - | - | - | - |
| 09.10.2025 | 11:17:12.801 | 228,430 G | - | - | - | - |
| 09.10.2025 | 08:23:44.986 | 228,370 G | - | - | - | - |
| 08.10.2025 | 21:16:16.388 | 228,270 G | - | - | - | - |
| 08.10.2025 | 21:16:16.388 | 228,270 G | - | - | - | - |
| 08.10.2025 | 20:16:18.854 | 228,260 G | - | - | - | - |
| 08.10.2025 | 19:16:17.057 | 228,250 G | - | - | - | - |
| 08.10.2025 | 18:16:37.677 | 228,270 G | - | - | - | - |
| 08.10.2025 | 16:17:24.586 | 228,250 G | - | - | - | - |
| 08.10.2025 | 15:16:44.144 | 228,230 G | - | - | - | - |
| 08.10.2025 | 14:16:57.311 | 228,190 G | - | - | - | - |
| 08.10.2025 | 13:16:19.840 | 228,230 G | - | - | - | - |
| 08.10.2025 | 12:17:51.850 | 228,160 G | - | - | - | - |
| 08.10.2025 | 11:17:43.321 | 228,190 G | - | - | - | - |
| 08.10.2025 | 08:23:13.387 | 227,960 G | - | - | - | - |
| 07.10.2025 | 21:16:12.527 | 227,890 G | - | - | - | - |
| 07.10.2025 | 21:16:12.527 | 227,890 G | - | - | - | - |
| 07.10.2025 | 20:16:12.926 | 227,880 G | - | - | - | - |
| 07.10.2025 | 19:16:15.765 | 227,940 G | - | - | - | - |
| 07.10.2025 | 18:16:34.660 | 227,920 G | - | - | - | - |
| 07.10.2025 | 17:17:09.248 | 227,930 G | - | - | - | - |
| 07.10.2025 | 16:16:40.733 | 228,010 G | - | - | - | - |
| 07.10.2025 | 15:16:19.439 | 228,030 G | - | - | - | - |
| 07.10.2025 | 14:16:47.978 | 228,010 G | - | - | - | - |
| 07.10.2025 | 13:16:17.398 | 228,000 G | - | - | - | - |
| 07.10.2025 | 12:16:54.577 | 228,000 G | - | - | - | - |
| 07.10.2025 | 11:16:17.693 | 227,930 G | - | - | - | - |
| 07.10.2025 | 08:23:09.546 | 228,000 G | - | - | - | - |
| 06.10.2025 | 21:16:17.515 | 228,010 G | - | - | - | - |
| 06.10.2025 | 21:16:17.515 | 228,010 G | - | - | - | - |
| 06.10.2025 | 20:16:17.626 | 228,010 G | - | - | - | - |
| 06.10.2025 | 19:16:22.595 | 227,970 G | - | - | - | - |
| 06.10.2025 | 18:16:42.690 | 227,950 G | - | - | - | - |
| 06.10.2025 | 17:16:49.940 | 227,940 G | - | - | - | - |
| 06.10.2025 | 16:16:38.556 | 227,970 G | - | - | - | - |
| 06.10.2025 | 15:16:17.830 | 228,040 G | - | - | - | - |
| 06.10.2025 | 14:16:45.498 | 228,010 G | - | - | - | - |
| 06.10.2025 | 13:16:17.637 | 228,010 G | - | - | - | - |
| 06.10.2025 | 12:16:59.981 | 227,920 G | - | - | - | - |