DAX/Discount/22800/Call/VONT
WKN VG6363
ISIN DE000VG63636
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:53.782 | 225,720 G | - | - | - | - |
| 10.10.2025 | 21:54:53.782 | 225,720 G | - | - | - | - |
| 10.10.2025 | 21:31:06.761 | 225,740 G | - | - | - | - |
| 10.10.2025 | 21:17:48.018 | 225,780 G | - | - | - | - |
| 10.10.2025 | 21:01:16.487 | 225,750 G | - | - | - | - |
| 10.10.2025 | 20:31:31.683 | 225,820 G | - | - | - | - |
| 10.10.2025 | 20:17:36.181 | 225,840 G | - | - | - | - |
| 10.10.2025 | 20:01:12.730 | 225,800 G | - | - | - | - |
| 10.10.2025 | 19:31:29.262 | 225,850 G | - | - | - | - |
| 10.10.2025 | 19:18:13.511 | 225,790 G | - | - | - | - |
| 10.10.2025 | 19:01:39.628 | 225,840 G | - | - | - | - |
| 10.10.2025 | 18:31:26.686 | 225,920 G | - | - | - | - |
| 10.10.2025 | 18:19:20.581 | 225,850 G | - | - | - | - |
| 10.10.2025 | 18:02:54.408 | 225,870 G | - | - | - | - |
| 10.10.2025 | 17:31:07.487 | 225,820 G | - | - | - | - |
| 10.10.2025 | 17:21:50.745 | 225,960 G | - | - | - | - |
| 10.10.2025 | 17:01:42.766 | 226,390 G | - | - | - | - |
| 10.10.2025 | 16:32:04.181 | 226,550 G | - | - | - | - |
| 10.10.2025 | 16:21:31.811 | 226,560 G | - | - | - | - |
| 10.10.2025 | 16:00:07.153 | 226,560 G | - | - | - | - |
| 10.10.2025 | 15:18:43.490 | 226,570 G | - | - | - | - |
| 10.10.2025 | 15:01:13.559 | 226,550 G | - | - | - | - |
| 10.10.2025 | 14:31:18.768 | 226,580 G | - | - | - | - |
| 10.10.2025 | 14:21:29.327 | 226,570 G | - | - | - | - |
| 10.10.2025 | 14:03:10.885 | 226,580 G | - | - | - | - |
| 10.10.2025 | 13:31:07.566 | 226,550 G | - | - | - | - |
| 10.10.2025 | 13:18:41.081 | 226,550 G | - | - | - | - |
| 10.10.2025 | 13:03:42.884 | 226,570 G | - | - | - | - |
| 10.10.2025 | 12:31:17.637 | 226,520 G | - | - | - | - |
| 10.10.2025 | 12:23:36.631 | 226,530 G | - | - | - | - |
| 10.10.2025 | 12:00:31.135 | 226,520 G | - | - | - | - |
| 10.10.2025 | 11:21:11.741 | 226,580 G | - | - | - | - |
| 10.10.2025 | 11:03:43.861 | 226,610 G | - | - | - | - |
| 10.10.2025 | 10:33:36.029 | 226,600 G | - | - | - | - |
| 10.10.2025 | 10:22:28.398 | 226,590 G | - | - | - | - |
| 09.10.2025 | 21:54:50.938 | 226,540 G | - | - | - | - |
| 09.10.2025 | 21:54:50.938 | 226,540 G | - | - | - | - |
| 09.10.2025 | 21:31:20.424 | 226,540 G | - | - | - | - |
| 09.10.2025 | 21:17:50.878 | 226,530 G | - | - | - | - |
| 09.10.2025 | 21:01:33.780 | 226,520 G | - | - | - | - |
| 09.10.2025 | 20:31:33.115 | 226,500 G | - | - | - | - |
| 09.10.2025 | 20:18:20.319 | 226,500 G | - | - | - | - |
| 09.10.2025 | 20:01:10.018 | 226,520 G | - | - | - | - |
| 09.10.2025 | 19:31:29.194 | 226,490 G | - | - | - | - |
| 09.10.2025 | 19:18:26.229 | 226,490 G | - | - | - | - |
| 09.10.2025 | 19:01:15.804 | 226,500 G | - | - | - | - |
| 09.10.2025 | 18:31:18.177 | 226,530 G | - | - | - | - |
| 09.10.2025 | 18:19:42.017 | 226,530 G | - | - | - | - |
| 09.10.2025 | 18:02:31.397 | 226,560 G | - | - | - | - |
| 09.10.2025 | 17:31:04.549 | 226,560 G | - | - | - | - |
| 09.10.2025 | 17:22:14.571 | 226,560 G | - | - | - | - |
| 09.10.2025 | 17:01:32.672 | 226,560 G | - | - | - | - |
| 09.10.2025 | 16:32:38.142 | 226,560 G | - | - | - | - |
| 09.10.2025 | 16:21:12.652 | 226,580 G | - | - | - | - |
| 09.10.2025 | 16:01:34.293 | 226,570 G | - | - | - | - |
| 09.10.2025 | 15:34:55.056 | 226,620 G | - | - | - | - |
| 09.10.2025 | 15:18:55.906 | 226,620 G | - | - | - | - |
| 09.10.2025 | 15:01:08.347 | 226,630 G | - | - | - | - |
| 09.10.2025 | 14:31:25.446 | 226,630 G | - | - | - | - |
| 09.10.2025 | 14:22:12.408 | 226,630 G | - | - | - | - |
| 09.10.2025 | 14:02:27.648 | 226,650 G | - | - | - | - |
| 09.10.2025 | 13:30:59.162 | 226,640 G | - | - | - | - |
| 09.10.2025 | 13:18:23.746 | 226,620 G | - | - | - | - |
| 09.10.2025 | 13:03:09.488 | 226,600 G | - | - | - | - |
| 09.10.2025 | 12:30:58.958 | 226,600 G | - | - | - | - |
| 09.10.2025 | 12:21:29.021 | 226,590 G | - | - | - | - |
| 09.10.2025 | 12:02:04.187 | 226,600 G | - | - | - | - |
| 09.10.2025 | 11:30:57.869 | 226,590 G | - | - | - | - |
| 09.10.2025 | 11:21:38.460 | 226,590 G | - | - | - | - |
| 09.10.2025 | 11:00:16.567 | 226,550 G | - | - | - | - |
| 09.10.2025 | 10:30:09.721 | 226,570 G | - | - | - | - |
| 09.10.2025 | 10:00:13.150 | 226,560 G | - | - | - | - |
| 09.10.2025 | 09:30:38.239 | 226,580 G | - | - | - | - |
| 09.10.2025 | 09:24:33.406 | 226,580 G | - | - | - | - |
| 09.10.2025 | 09:00:12.595 | 226,530 G | - | - | - | - |
| 09.10.2025 | 08:30:13.404 | 226,520 G | - | - | - | - |
| 09.10.2025 | 08:00:09.941 | 226,510 G | - | - | - | - |
| 08.10.2025 | 21:54:45.687 | 226,460 G | - | - | - | - |
| 08.10.2025 | 21:54:45.687 | 226,460 G | - | - | - | - |
| 08.10.2025 | 21:31:12.004 | 226,440 G | - | - | - | - |
| 08.10.2025 | 21:18:04.669 | 226,440 G | - | - | - | - |
| 08.10.2025 | 21:01:04.832 | 226,430 G | - | - | - | - |
| 08.10.2025 | 20:31:22.135 | 226,430 G | - | - | - | - |
| 08.10.2025 | 20:18:23.410 | 226,430 G | - | - | - | - |
| 08.10.2025 | 20:01:08.885 | 226,440 G | - | - | - | - |
| 08.10.2025 | 19:31:31.134 | 226,430 G | - | - | - | - |
| 08.10.2025 | 19:18:34.574 | 226,420 G | - | - | - | - |
| 08.10.2025 | 19:01:07.978 | 226,420 G | - | - | - | - |
| 08.10.2025 | 18:31:19.625 | 226,430 G | - | - | - | - |
| 08.10.2025 | 18:19:58.082 | 226,430 G | - | - | - | - |
| 08.10.2025 | 18:02:22.933 | 226,430 G | - | - | - | - |
| 08.10.2025 | 17:30:58.575 | 226,430 G | - | - | - | - |
| 08.10.2025 | 16:32:10.679 | 226,430 G | - | - | - | - |
| 08.10.2025 | 16:21:05.976 | 226,430 G | - | - | - | - |
| 08.10.2025 | 16:01:18.219 | 226,420 G | - | - | - | - |
| 08.10.2025 | 15:34:08.388 | 226,390 G | - | - | - | - |
| 08.10.2025 | 15:16:44.144 | 226,400 G | - | - | - | - |
| 08.10.2025 | 14:16:57.311 | 226,370 G | - | - | - | - |
| 08.10.2025 | 13:16:19.840 | 226,400 G | - | - | - | - |
| 08.10.2025 | 12:17:51.850 | 226,350 G | - | - | - | - |