DAX/KO/Put [endlos]/VONT
WKN VG5UP7
ISIN DE000VG5UP75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 21:54:35.380 | 1,360 G | - | - | 81.584,000 | 118.571,120 |
| 13.05.2026 | 21:54:35.380 | 1,360 G | - | - | 81.584,000 | 118.571,120 |
| 13.05.2026 | 21:17:28.425 | 1,380 BZ | 1.500 | 2.070,000 | 81.584,000 | 118.571,120 |
| 13.05.2026 | 21:15:41.319 | 1,380 BZ | 1.500 | 2.070,000 | 80.084,000 | 116.501,120 |
| 13.05.2026 | 21:08:52.361 | 1,370 G | - | - | 78.584,000 | 114.431,120 |
| 13.05.2026 | 21:04:26.006 | 1,380 BZ | 1.500 | 2.070,000 | 78.584,000 | 114.431,120 |
| 13.05.2026 | 21:01:46.385 | 1,390 BZ | 1.500 | 2.085,000 | 77.084,000 | 112.361,120 |
| 13.05.2026 | 21:01:01.571 | 1,380 G | - | - | 75.584,000 | 110.276,120 |
| 13.05.2026 | 20:54:13.951 | 1,400 BZ | 1.200 | 1.680,000 | 75.584,000 | 110.276,120 |
| 13.05.2026 | 20:54:01.443 | 1,380 BZ | 300 | 414,000 | 74.384,000 | 108.596,120 |
| 13.05.2026 | 20:53:25.400 | 1,400 BZ | 1.500 | 2.100,000 | 74.084,000 | 108.182,120 |
| 13.05.2026 | 20:01:00.948 | 1,410 G | - | - | 72.584,000 | 106.082,120 |
| 13.05.2026 | 19:29:51.837 | 1,410 BZ | 2.000 | 2.820,000 | 72.584,000 | 106.082,120 |
| 13.05.2026 | 19:28:18.524 | 1,400 BZ | 2.000 | 2.800,000 | 70.584,000 | 103.262,120 |
| 13.05.2026 | 19:21:52.675 | 1,410 BZ | 2.000 | 2.820,000 | 68.584,000 | 100.462,120 |
| 13.05.2026 | 19:16:05.075 | 1,420 BZ | 2.000 | 2.840,000 | 66.584,000 | 97.642,120 |
| 13.05.2026 | 19:14:25.688 | 1,420 BZ | 2.000 | 2.840,000 | 64.584,000 | 94.802,120 |
| 13.05.2026 | 19:09:38.765 | 1,400 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 19:00:53.621 | 1,400 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 18:06:38.677 | 1,460 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 18:01:25.775 | 1,460 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 17:08:25.367 | 1,480 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 17:00:52.087 | 1,470 G | - | - | 62.584,000 | 91.962,120 |
| 13.05.2026 | 16:52:45.035 | 1,460 BZ | 1.300 | 1.898,000 | 62.584,000 | 91.962,120 |
| 13.05.2026 | 16:51:12.750 | 1,460 BZ | 1.300 | 1.898,000 | 61.284,000 | 90.064,120 |
| 13.05.2026 | 16:43:28.625 | 1,470 BZ | 1.500 | 2.205,000 | 59.984,000 | 88.166,120 |
| 13.05.2026 | 16:10:58.435 | 1,480 G | - | - | 58.484,000 | 85.961,120 |
| 13.05.2026 | 16:02:52.299 | 1,480 G | - | - | 58.484,000 | 85.961,120 |
| 13.05.2026 | 15:42:43.973 | 1,500 G | - | - | 58.484,000 | 85.961,120 |
| 13.05.2026 | 15:18:05.473 | 1,500 BZ | 1.500 | 2.250,000 | 58.484,000 | 85.961,120 |
| 13.05.2026 | 15:17:01.458 | 1,510 BZ | 1.500 | 2.265,000 | 56.984,000 | 83.711,120 |
| 13.05.2026 | 15:00:40.977 | 1,510 G | - | - | 55.484,000 | 81.446,120 |
| 13.05.2026 | 14:39:09.222 | 1,560 BZ | 5.000 | 7.800,000 | 55.484,000 | 81.446,120 |
| 13.05.2026 | 14:35:08.193 | 1,540 BZ | 2.000 | 3.080,000 | 50.484,000 | 73.646,120 |
| 13.05.2026 | 14:13:13.766 | 1,420 G | - | - | 48.484,000 | 70.566,120 |
| 13.05.2026 | 14:04:15.372 | 1,400 G | - | - | 48.484,000 | 70.566,120 |
| 13.05.2026 | 13:08:28.127 | 1,470 G | - | - | 48.484,000 | 70.566,120 |
| 13.05.2026 | 13:01:57.809 | 1,460 G | - | - | 48.484,000 | 70.566,120 |
| 13.05.2026 | 12:35:28.733 | 1,480 BZ | 3.000 | 4.440,000 | 48.484,000 | 70.566,120 |
| 13.05.2026 | 12:27:28.259 | 1,480 BZ | 3.000 | 4.440,000 | 45.484,000 | 66.126,120 |
| 13.05.2026 | 12:24:45.855 | 1,480 BZ | 2.500 | 3.700,000 | 42.484,000 | 61.686,120 |
| 13.05.2026 | 12:08:45.484 | 1,430 BZ | 2.500 | 3.575,000 | 39.984,000 | 57.986,120 |
| 13.05.2026 | 12:08:38.707 | 1,420 G | - | - | 37.484,000 | 54.411,120 |
| 13.05.2026 | 12:01:33.332 | 1,450 G | - | - | 37.484,000 | 54.411,120 |
| 13.05.2026 | 11:42:14.693 | 1,490 BZ | 1.700 | 2.533,000 | 37.484,000 | 54.411,120 |
| 13.05.2026 | 11:40:54.159 | 1,480 BZ | 1.700 | 2.516,000 | 35.784,000 | 51.878,120 |
| 13.05.2026 | 11:35:57.070 | 1,490 BZ | 1.800 | 2.682,000 | 32.284,000 | 46.662,120 |
| 13.05.2026 | 11:11:51.399 | 1,460 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 11:04:34.870 | 1,430 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 10:05:14.822 | 1,460 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 10:01:03.950 | 1,430 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 09:41:16.940 | 1,410 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 09:04:23.329 | 1,430 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 09:01:23.814 | 1,440 G | - | - | 30.484,000 | 43.980,120 |
| 13.05.2026 | 08:59:47.347 | 1,440 BZ | 10.000 | 14.400,000 | 30.484,000 | 43.980,120 |
| 13.05.2026 | 08:57:40.696 | 1,430 BZ | 317 | 453,310 | 20.484,000 | 29.580,120 |
| 13.05.2026 | 08:57:12.546 | 1,430 BZ | 2.367 | 3.384,810 | 20.167,000 | 29.126,810 |
| 13.05.2026 | 08:53:07.507 | 1,430 BZ | 1.300 | 1.859,000 | 17.800,000 | 25.742,000 |
| 13.05.2026 | 08:52:46.665 | 1,430 BZ | 1.300 | 1.859,000 | 16.500,000 | 23.883,000 |
| 13.05.2026 | 08:41:06.768 | 1,430 BZ | 1.800 | 2.574,000 | 15.200,000 | 22.024,000 |
| 13.05.2026 | 08:40:07.162 | 1,440 BZ | 1.800 | 2.592,000 | 13.400,000 | 19.450,000 |
| 13.05.2026 | 08:35:25.461 | 1,440 BZ | 1.100 | 1.584,000 | 11.600,000 | 16.858,000 |
| 13.05.2026 | 08:34:01.909 | 1,440 BZ | 1.100 | 1.584,000 | 10.500,000 | 15.274,000 |
| 13.05.2026 | 08:25:46.989 | 1,440 BZ | 1.800 | 2.592,000 | 9.400,000 | 13.690,000 |
| 13.05.2026 | 08:21:22.552 | 1,450 BZ | 1.800 | 2.610,000 | 7.600,000 | 11.098,000 |
| 13.05.2026 | 08:08:38.899 | 1,460 BZ | 800 | 1.168,000 | 5.800,000 | 8.488,000 |
| 13.05.2026 | 08:06:45.760 | 1,460 G | - | - | 5.000,000 | 7.320,000 |
| 13.05.2026 | 08:06:12.883 | 1,470 BZ | 2.000 | 2.940,000 | 5.000,000 | 7.320,000 |
| 13.05.2026 | 08:01:31.393 | 1,450 G | - | - | 3.000,000 | 4.380,000 |
| 13.05.2026 | 08:00:07.485 | 1,460 BZ | 3.000 | 4.380,000 | 3.000,000 | 4.380,000 |
| 12.05.2026 | 21:54:32.122 | 1,520 G | - | - | 28.951,000 | 44.458,740 |
| 12.05.2026 | 21:54:32.122 | 1,520 G | - | - | 28.951,000 | 44.458,740 |
| 12.05.2026 | 21:07:42.993 | 1,550 G | - | - | 28.951,000 | 44.458,740 |
| 12.05.2026 | 21:00:48.009 | 1,550 G | - | - | 28.951,000 | 44.458,740 |
| 12.05.2026 | 20:08:55.343 | 1,590 BZ | 1.000 | 1.590,000 | 28.951,000 | 44.458,740 |
| 12.05.2026 | 20:02:35.017 | 1,580 BZ | 1.000 | 1.580,000 | 27.951,000 | 42.868,740 |
| 12.05.2026 | 20:01:13.156 | 1,570 G | - | - | 26.951,000 | 41.288,740 |
| 12.05.2026 | 19:08:22.983 | 1,580 G | - | - | 26.951,000 | 41.288,740 |
| 12.05.2026 | 19:00:50.639 | 1,600 G | - | - | 26.951,000 | 41.288,740 |
| 12.05.2026 | 18:55:40.467 | 1,620 BZ | 700 | 1.134,000 | 26.951,000 | 41.288,740 |
| 12.05.2026 | 18:53:59.258 | 1,610 BZ | 700 | 1.127,000 | 26.251,000 | 40.154,740 |
| 12.05.2026 | 18:06:47.289 | 1,620 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 18:01:50.458 | 1,630 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 17:08:15.127 | 1,630 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 17:00:54.871 | 1,620 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 16:06:39.700 | 1,550 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 16:01:24.144 | 1,560 G | - | - | 25.551,000 | 39.027,740 |
| 12.05.2026 | 15:47:31.224 | 1,570 BZ | 2.000 | 3.140,000 | 25.551,000 | 39.027,740 |
| 12.05.2026 | 15:46:45.805 | 1,580 BZ | 2.000 | 3.160,000 | 23.551,000 | 35.887,740 |
| 12.05.2026 | 15:42:32.057 | 1,550 G | - | - | 21.551,000 | 32.727,740 |
| 12.05.2026 | 15:00:41.693 | 1,460 G | - | - | 21.551,000 | 32.727,740 |
| 12.05.2026 | 14:16:25.126 | 1,530 G | - | - | 21.551,000 | 32.727,740 |
| 12.05.2026 | 13:31:59.237 | 1,510 BZ | 5.000 | 7.550,000 | 21.551,000 | 32.727,740 |
| 12.05.2026 | 13:30:46.952 | 1,510 BZ | 5.000 | 7.550,000 | 16.551,000 | 25.177,740 |
| 12.05.2026 | 13:08:51.982 | 1,490 G | - | - | 11.551,000 | 17.627,740 |
| 12.05.2026 | 13:02:00.466 | 1,500 G | - | - | 11.551,000 | 17.627,740 |
| 12.05.2026 | 12:09:25.045 | 1,490 G | - | - | 11.551,000 | 17.627,740 |
| 12.05.2026 | 12:00:57.702 | 1,490 G | - | - | 11.551,000 | 17.627,740 |
| 12.05.2026 | 11:34:13.295 | 1,430 BZ | 2.500 | 3.575,000 | 11.551,000 | 17.627,740 |
| 12.05.2026 | 11:04:22.869 | 1,460 G | - | - | 9.051,000 | 14.052,740 |