Gold/OS/Put [2960]/VONT
WKN VG5NE4
ISIN DE000VG5NE44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:27:56.140 | 0,610 G | - | - | - | - |
| 27.03.2026 | 08:00:21.583 | 0,630 G | - | - | - | - |
| 26.03.2026 | 21:13:46.672 | 0,670 G | - | - | - | - |
| 26.03.2026 | 21:13:46.672 | 0,670 G | - | - | - | - |
| 26.03.2026 | 20:10:22.424 | 0,720 G | - | - | - | - |
| 26.03.2026 | 19:11:48.723 | 0,730 G | - | - | - | - |
| 26.03.2026 | 18:44:30.594 | 0,690 G | - | - | - | - |
| 26.03.2026 | 18:20:37.422 | 0,670 G | - | - | - | - |
| 26.03.2026 | 17:28:35.079 | 0,550 G | - | - | - | - |
| 26.03.2026 | 16:13:40.671 | 0,400 G | - | - | - | - |
| 26.03.2026 | 15:09:13.313 | 0,480 G | - | - | - | - |
| 26.03.2026 | 14:20:09.825 | 0,490 G | - | - | - | - |
| 26.03.2026 | 13:14:53.108 | 0,450 G | - | - | - | - |
| 26.03.2026 | 12:16:24.331 | 0,450 G | - | - | - | - |
| 26.03.2026 | 11:14:38.669 | 0,480 G | - | - | - | - |
| 26.03.2026 | 09:26:58.384 | 0,380 G | - | - | - | - |
| 26.03.2026 | 08:00:26.694 | 0,240 G | - | - | - | - |
| 25.03.2026 | 21:11:43.496 | 0,170 G | - | - | - | - |
| 25.03.2026 | 21:11:43.496 | 0,170 G | - | - | - | - |
| 25.03.2026 | 20:07:58.028 | 0,151 G | - | - | - | - |
| 25.03.2026 | 19:09:23.025 | 0,131 G | - | - | - | - |
| 25.03.2026 | 18:40:14.153 | 0,124 G | - | - | - | - |
| 25.03.2026 | 18:16:10.132 | 0,132 G | - | - | - | - |
| 25.03.2026 | 17:26:25.004 | 0,113 G | - | - | - | - |
| 25.03.2026 | 16:40:23.989 | 0,112 G | - | - | - | - |
| 25.03.2026 | 16:05:51.705 | 0,128 G | - | - | - | - |
| 25.03.2026 | 14:10:01.505 | 0,086 G | - | - | - | - |
| 25.03.2026 | 11:08:36.713 | 0,145 G | - | - | - | - |
| 25.03.2026 | 08:14:39.711 | 0,134 G | - | - | - | - |
| 25.03.2026 | 08:07:09.334 | 0,158 G | - | - | - | - |
| 24.03.2026 | 21:12:41.063 | 0,370 G | - | - | - | - |
| 24.03.2026 | 21:12:41.063 | 0,370 G | - | - | - | - |
| 24.03.2026 | 20:09:56.901 | 0,360 G | - | - | - | - |
| 24.03.2026 | 19:11:16.234 | 0,380 G | - | - | - | - |
| 24.03.2026 | 18:44:33.703 | 0,330 G | - | - | - | - |
| 24.03.2026 | 18:19:55.130 | 0,300 G | - | - | - | - |
| 24.03.2026 | 17:28:35.339 | 0,270 G | - | - | - | - |
| 24.03.2026 | 16:47:59.207 | 0,290 G | - | - | - | - |
| 24.03.2026 | 16:14:55.065 | 0,300 G | - | - | - | - |
| 24.03.2026 | 15:09:52.474 | 0,340 G | - | - | - | - |
| 24.03.2026 | 14:20:52.890 | 0,370 G | - | - | - | - |
| 24.03.2026 | 13:15:14.562 | 0,290 G | - | - | - | - |
| 24.03.2026 | 12:21:36.212 | 0,300 G | - | - | - | - |
| 24.03.2026 | 11:18:41.938 | 0,300 G | - | - | - | - |
| 24.03.2026 | 10:11:11.242 | 0,350 G | - | - | - | - |
| 24.03.2026 | 09:27:24.688 | 0,370 G | - | - | - | - |
| 24.03.2026 | 08:00:22.494 | 0,380 G | - | - | - | - |
| 23.03.2026 | 21:12:03.960 | 0,350 G | - | - | - | - |
| 23.03.2026 | 21:12:03.960 | 0,350 G | - | - | - | - |
| 23.03.2026 | 20:09:04.425 | 0,230 G | - | - | - | - |
| 23.03.2026 | 19:10:58.965 | 0,250 G | - | - | - | - |
| 23.03.2026 | 18:43:21.519 | 0,320 G | - | - | - | - |
| 23.03.2026 | 18:20:09.562 | 0,350 G | - | - | - | - |
| 23.03.2026 | 17:27:48.806 | 0,300 G | - | - | - | - |
| 23.03.2026 | 16:50:58.370 | 0,160 G | - | - | - | - |
| 23.03.2026 | 16:23:46.259 | 0,121 G | - | - | - | - |
| 23.03.2026 | 16:14:01.981 | 0,110 G | - | - | - | - |
| 23.03.2026 | 15:05:23.661 | 0,118 G | - | - | - | - |
| 23.03.2026 | 14:13:31.642 | 0,131 G | - | - | - | - |
| 23.03.2026 | 12:10:23.520 | 0,430 G | - | - | - | - |
| 23.03.2026 | 11:13:36.424 | 0,680 G | - | - | - | - |
| 23.03.2026 | 09:55:41.475 | 0,690 G | - | - | - | - |
| 20.03.2026 | 21:12:53.137 | 0,001 G | - | - | - | - |
| 20.03.2026 | 21:12:53.137 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:09:00.445 | 0,001 G | - | - | - | - |
| 20.03.2026 | 19:11:45.217 | 0,001 G | - | - | - | - |
| 20.03.2026 | 18:44:28.240 | 0,001 G | - | - | - | - |
| 20.03.2026 | 18:20:44.239 | 0,001 G | - | - | - | - |
| 20.03.2026 | 17:28:57.580 | 0,001 G | - | - | - | - |
| 20.03.2026 | 16:48:39.710 | 0,001 G | - | - | - | - |
| 20.03.2026 | 16:15:32.740 | 0,001 G | - | - | - | - |
| 20.03.2026 | 14:21:00.051 | 0,001 G | - | - | - | - |
| 20.03.2026 | 13:15:54.153 | 0,001 G | - | - | - | - |
| 20.03.2026 | 12:19:44.915 | 0,001 G | - | - | - | - |
| 20.03.2026 | 11:17:57.527 | 0,001 G | - | - | - | - |
| 20.03.2026 | 09:36:16.796 | 0,001 G | - | - | - | - |
| 20.03.2026 | 08:00:21.200 | 0,001 G | - | - | - | - |
| 19.03.2026 | 21:13:08.177 | 0,001 G | - | - | - | - |
| 19.03.2026 | 21:13:08.177 | 0,001 G | - | - | - | - |
| 19.03.2026 | 20:09:25.628 | 0,001 G | - | - | - | - |
| 19.03.2026 | 19:12:25.804 | 0,001 G | - | - | - | - |
| 19.03.2026 | 18:46:04.261 | 0,001 G | - | - | - | - |
| 19.03.2026 | 18:21:03.192 | 0,001 G | - | - | - | - |
| 19.03.2026 | 17:28:23.777 | 0,001 G | - | - | - | - |
| 19.03.2026 | 16:43:55.130 | 0,001 G | - | - | - | - |
| 19.03.2026 | 16:06:54.791 | 0,001 G | - | - | - | - |
| 19.03.2026 | 14:10:03.742 | 0,001 G | - | - | - | - |
| 19.03.2026 | 12:09:01.382 | 0,001 G | - | - | - | - |
| 19.03.2026 | 11:03:20.223 | 0,001 G | - | - | - | - |
| 19.03.2026 | 09:21:54.075 | 0,001 G | - | - | - | - |
| 19.03.2026 | 08:00:16.745 | 0,001 G | - | - | - | - |
| 18.03.2026 | 21:12:52.290 | 0,001 G | - | - | - | - |
| 18.03.2026 | 21:12:52.290 | 0,001 G | - | - | - | - |
| 18.03.2026 | 20:10:56.158 | 0,001 G | - | - | - | - |
| 18.03.2026 | 19:12:26.885 | 0,001 G | - | - | - | - |
| 18.03.2026 | 18:47:52.163 | 0,001 G | - | - | - | - |
| 18.03.2026 | 18:21:36.369 | 0,001 G | - | - | - | - |
| 18.03.2026 | 17:29:12.293 | 0,001 G | - | - | - | - |
| 18.03.2026 | 16:48:02.329 | 0,001 G | - | - | - | - |
| 18.03.2026 | 16:18:03.996 | 0,001 G | - | - | - | - |