DAX/KO/Put [endlos]/VONT
WKN VG5KYE
ISIN DE000VG5KYE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21:54:37.479 | 5,550 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 21:54:37.479 | 5,550 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 21:30:59.604 | 5,580 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 21:11:50.851 | 5,600 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 21:01:01.578 | 5,710 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 20:31:13.223 | 5,720 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 20:01:39.920 | 6,080 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 19:31:11.126 | 5,830 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 19:09:57.766 | 5,900 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 19:00:56.544 | 5,890 G | - | - | 6.404,000 | 31.307,630 |
| 19.02.2026 | 18:45:35.388 | 5,770 BZ | 452 | 2.608,040 | 6.404,000 | 31.307,630 |
| 19.02.2026 | 18:44:20.566 | 5,670 BZ | 352 | 1.995,840 | 5.952,000 | 28.699,590 |
| 19.02.2026 | 18:33:30.395 | 5,780 BZ | 100 | 578,000 | 5.600,000 | 26.703,750 |
| 19.02.2026 | 18:31:03.797 | 5,710 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 18:07:04.197 | 5,850 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 18:01:43.996 | 5,740 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 17:32:57.624 | 5,480 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 17:15:43.576 | 5,660 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 17:00:50.531 | 5,430 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 16:31:46.004 | 5,470 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 16:11:46.739 | 5,560 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 16:01:40.744 | 5,550 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 15:37:54.798 | 5,750 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 15:31:38.368 | 5,540 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 15:00:48.126 | 5,320 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 14:31:46.048 | 5,690 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 14:15:57.566 | 5,320 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 14:01:49.600 | 5,140 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 13:12:41.031 | 5,160 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 13:01:52.792 | 5,410 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 12:30:57.439 | 4,850 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 12:14:21.173 | 4,990 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 12:00:56.098 | 5,080 G | - | - | 5.500,000 | 26.125,750 |
| 19.02.2026 | 11:47:36.917 | 5,060 BZ | 550 | 2.783,000 | 5.500,000 | 26.125,750 |
| 19.02.2026 | 11:47:10.621 | 5,160 BZ | 550 | 2.838,000 | 4.950,000 | 23.342,750 |
| 19.02.2026 | 11:33:37.368 | 5,210 BZ | 100 | 521,000 | 4.400,000 | 20.504,750 |
| 19.02.2026 | 11:33:27.472 | 5,200 BZ | 100 | 520,000 | 4.300,000 | 19.983,750 |
| 19.02.2026 | 11:19:28.984 | 5,060 G | - | - | 4.200,000 | 19.463,750 |
| 19.02.2026 | 10:58:51.766 | 5,150 BZ | 500 | 2.575,000 | 4.200,000 | 19.463,750 |
| 19.02.2026 | 10:58:25.187 | 5,200 BZ | 500 | 2.600,000 | 3.700,000 | 16.888,750 |
| 19.02.2026 | 10:50:23.011 | 5,120 BZ | 100 | 512,000 | 3.200,000 | 14.288,750 |
| 19.02.2026 | 10:50:09.507 | 5,110 BZ | 100 | 511,000 | 3.100,000 | 13.776,750 |
| 19.02.2026 | 10:47:03.447 | 5,060 BZ | 100 | 506,000 | 3.000,000 | 13.265,750 |
| 19.02.2026 | 10:46:46.540 | 5,050 BZ | 100 | 505,000 | 2.900,000 | 12.759,750 |
| 19.02.2026 | 10:44:55.920 | 4,900 BZ | 100 | 490,000 | 2.800,000 | 12.254,750 |
| 19.02.2026 | 10:44:45.363 | 4,940 BZ | 100 | 494,000 | 2.700,000 | 11.764,750 |
| 19.02.2026 | 10:40:48.759 | 4,850 BZ | 175 | 848,750 | 2.600,000 | 11.270,750 |
| 19.02.2026 | 10:39:16.613 | 4,760 BZ | 175 | 833,000 | 2.425,000 | 10.422,000 |
| 19.02.2026 | 10:33:21.415 | 4,690 BZ | 175 | 820,750 | 2.250,000 | 9.589,000 |
| 19.02.2026 | 10:33:16.787 | 4,650 BZ | 175 | 813,750 | 2.075,000 | 8.768,250 |
| 19.02.2026 | 10:31:24.559 | 4,600 G | - | - | 1.900,000 | 7.954,500 |
| 19.02.2026 | 10:23:34.460 | 4,220 BZ | 150 | 633,000 | 1.900,000 | 7.954,500 |
| 19.02.2026 | 10:22:14.553 | 4,310 BZ | 150 | 646,500 | 1.750,000 | 7.321,500 |
| 19.02.2026 | 10:09:21.138 | 4,420 BZ | 250 | 1.105,000 | 1.600,000 | 6.675,000 |
| 19.02.2026 | 10:07:48.257 | 4,400 BZ | 250 | 1.100,000 | 1.350,000 | 5.570,000 |
| 19.02.2026 | 10:06:58.981 | 4,400 G | - | - | 1.100,000 | 4.470,000 |
| 19.02.2026 | 10:02:37.818 | 4,480 G | - | - | 1.100,000 | 4.470,000 |
| 19.02.2026 | 09:43:43.164 | 4,130 G | - | - | 1.100,000 | 4.470,000 |
| 19.02.2026 | 09:33:54.947 | 4,030 BZ | 250 | 1.007,500 | 1.100,000 | 4.470,000 |
| 19.02.2026 | 09:33:47.442 | 4,070 BZ | 250 | 1.017,500 | 850,000 | 3.462,500 |
| 19.02.2026 | 09:33:06.978 | 3,980 G | - | - | 600,000 | 2.445,000 |
| 19.02.2026 | 09:10:15.630 | 3,770 G | - | - | 600,000 | 2.445,000 |
| 19.02.2026 | 09:00:09.457 | 4,100 BZ | 300 | 1.230,000 | 600,000 | 2.445,000 |
| 19.02.2026 | 08:59:11.528 | 4,050 BZ | 300 | 1.215,000 | 300,000 | 1.215,000 |
| 19.02.2026 | 08:14:57.532 | 3,850 G | - | - | - | - |
| 18.02.2026 | 21:54:36.561 | 3,410 G | - | - | 8.320,000 | 34.673,600 |
| 18.02.2026 | 21:54:36.561 | 3,410 G | - | - | 8.320,000 | 34.673,600 |
| 18.02.2026 | 21:52:56.734 | 3,510 BZ | 250 | 877,500 | 8.320,000 | 34.673,600 |
| 18.02.2026 | 21:30:57.981 | 3,920 G | - | - | 8.070,000 | 33.796,100 |
| 18.02.2026 | 21:12:15.887 | 4,020 G | - | - | 8.070,000 | 33.796,100 |
| 18.02.2026 | 21:01:03.665 | 3,910 G | - | - | 8.070,000 | 33.796,100 |
| 18.02.2026 | 20:30:50.010 | 3,410 G | - | - | 8.070,000 | 33.796,100 |
| 18.02.2026 | 20:01:01.422 | 3,300 G | - | - | 8.070,000 | 33.796,100 |
| 18.02.2026 | 19:31:55.014 | 3,540 BZ | 255 | 902,700 | 8.070,000 | 33.796,100 |
| 18.02.2026 | 19:31:02.922 | 3,430 G | - | - | 7.815,000 | 32.893,400 |
| 18.02.2026 | 19:29:37.523 | 3,520 BZ | 255 | 897,600 | 7.815,000 | 32.893,400 |
| 18.02.2026 | 19:27:51.569 | 3,440 BZ | 145 | 498,800 | 7.560,000 | 31.995,800 |
| 18.02.2026 | 19:27:42.735 | 3,420 BZ | 145 | 495,900 | 7.415,000 | 31.497,000 |
| 18.02.2026 | 19:10:00.784 | 2,970 G | - | - | 7.270,000 | 31.001,100 |
| 18.02.2026 | 19:00:55.164 | 2,910 G | - | - | 7.270,000 | 31.001,100 |
| 18.02.2026 | 18:30:57.792 | 2,940 G | - | - | 7.270,000 | 31.001,100 |
| 18.02.2026 | 18:15:44.786 | 2,970 BZ | 145 | 430,650 | 7.270,000 | 31.001,100 |
| 18.02.2026 | 18:14:36.193 | 2,990 BZ | 145 | 433,550 | 7.125,000 | 30.570,450 |
| 18.02.2026 | 18:06:39.037 | 2,950 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 18:00:59.375 | 3,200 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 17:31:42.177 | 2,910 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 17:13:07.869 | 2,900 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 17:00:42.393 | 2,850 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 16:31:24.412 | 3,190 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 16:10:16.912 | 3,140 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 16:01:20.326 | 3,220 G | - | - | 6.980,000 | 30.136,900 |
| 18.02.2026 | 15:53:36.130 | 3,630 BZ | 255 | 925,650 | 6.980,000 | 30.136,900 |
| 18.02.2026 | 15:52:20.115 | 3,770 BZ | 255 | 961,350 | 6.725,000 | 29.211,250 |
| 18.02.2026 | 15:36:00.098 | 4,110 G | - | - | 6.470,000 | 28.249,900 |
| 18.02.2026 | 15:31:27.237 | 4,470 G | - | - | 6.470,000 | 28.249,900 |
| 18.02.2026 | 15:11:52.934 | 4,320 BZ | 500 | 2.160,000 | 6.470,000 | 28.249,900 |
| 18.02.2026 | 15:07:28.859 | 4,480 BZ | 500 | 2.240,000 | 5.970,000 | 26.089,900 |
| 18.02.2026 | 15:00:37.422 | 4,620 G | - | - | 5.470,000 | 23.849,900 |
| 18.02.2026 | 14:31:34.362 | 3,940 G | - | - | 5.470,000 | 23.849,900 |
| 18.02.2026 | 14:28:48.122 | 3,890 BZ | 250 | 972,500 | 5.470,000 | 23.849,900 |