Daimler Truck Holding AG/Aktienanleihe/14,5%/Call/VONT
WKN VG543S
ISIN DE000VG543S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 09:18:55.292 | 88,490 G | - | - | - | - |
| 15.12.2025 | 15:31:22.507 | 89,300 G | - | - | - | - |
| 15.12.2025 | 15:31:22.507 | 89,300 G | - | - | - | - |
| 15.12.2025 | 15:00:37.464 | 89,310 G | - | - | - | - |
| 15.12.2025 | 14:30:34.980 | 89,300 G | - | - | - | - |
| 15.12.2025 | 14:02:35.418 | 89,440 G | - | - | - | - |
| 15.12.2025 | 13:30:27.810 | 89,410 G | - | - | - | - |
| 15.12.2025 | 13:00:52.157 | 89,730 G | - | - | - | - |
| 15.12.2025 | 12:30:37.326 | 89,760 G | - | - | - | - |
| 15.12.2025 | 12:00:55.333 | 89,900 G | - | - | - | - |
| 15.12.2025 | 10:31:21.689 | 89,610 G | - | - | - | - |
| 15.12.2025 | 10:02:34.162 | 89,770 G | - | - | - | - |
| 15.12.2025 | 09:55:00.244 | 89,680 G | - | - | - | - |
| 15.12.2025 | 09:31:05.757 | 89,570 G | - | - | - | - |
| 15.12.2025 | 08:34:22.657 | 91,430 G | - | - | - | - |
| 12.12.2025 | 21:54:10.210 | 91,050 G | - | - | - | - |
| 12.12.2025 | 21:54:10.210 | 91,050 G | - | - | - | - |
| 12.12.2025 | 21:30:14.725 | 91,030 G | - | - | - | - |
| 12.12.2025 | 21:00:24.281 | 91,070 G | - | - | - | - |
| 12.12.2025 | 20:30:23.538 | 91,070 G | - | - | - | - |
| 12.12.2025 | 20:00:24.602 | 91,190 G | - | - | - | - |
| 12.12.2025 | 19:30:17.845 | 91,140 G | - | - | - | - |
| 12.12.2025 | 19:00:29.020 | 91,170 G | - | - | - | - |
| 12.12.2025 | 18:30:22.681 | 91,240 G | - | - | - | - |
| 12.12.2025 | 18:00:59.791 | 91,140 G | - | - | - | - |
| 12.12.2025 | 17:30:17.259 | 91,470 G | - | - | - | - |
| 12.12.2025 | 17:00:23.387 | 91,390 G | - | - | - | - |
| 12.12.2025 | 16:30:43.348 | 91,740 G | - | - | - | - |
| 12.12.2025 | 16:00:26.439 | 92,110 G | - | - | - | - |
| 12.12.2025 | 15:31:06.212 | 91,980 G | - | - | - | - |
| 12.12.2025 | 15:00:28.864 | 91,630 G | - | - | - | - |
| 12.12.2025 | 10:07:28.989 | 91,810 G | - | - | - | - |
| 12.12.2025 | 10:04:06.596 | 91,930 G | - | - | - | - |
| 11.12.2025 | 09:22:55.577 | 88,790 G | - | - | - | - |
| 11.12.2025 | 09:22:55.577 | 88,790 G | - | - | - | - |
| 10.12.2025 | 09:56:22.802 | 87,780 G | - | - | - | - |
| 10.12.2025 | 09:56:22.802 | 87,780 G | - | - | - | - |
| 09.12.2025 | 09:23:46.862 | 88,790 G | - | - | - | - |
| 09.12.2025 | 09:23:46.862 | 88,790 G | - | - | - | - |
| 08.12.2025 | 09:24:41.951 | 88,850 G | - | - | - | - |
| 08.12.2025 | 09:24:41.951 | 88,850 G | - | - | - | - |
| 05.12.2025 | 10:07:39.639 | 89,300 G | - | - | - | - |
| 05.12.2025 | 10:07:39.639 | 89,300 G | - | - | - | - |
| 05.12.2025 | 10:01:47.634 | 89,320 G | - | - | - | - |
| 04.12.2025 | 08:58:03.498 | 84,760 G | - | - | - | - |
| 04.12.2025 | 08:58:03.498 | 84,760 G | - | - | - | - |
| 03.12.2025 | 09:23:54.094 | 84,180 G | - | - | - | - |
| 03.12.2025 | 09:23:54.094 | 84,180 G | - | - | - | - |
| 02.12.2025 | 09:21:57.405 | 85,290 G | - | - | - | - |
| 02.12.2025 | 09:21:57.405 | 85,290 G | - | - | - | - |
| 01.12.2025 | 08:54:33.299 | 86,240 G | - | - | - | - |
| 01.12.2025 | 08:54:33.299 | 86,240 G | - | - | - | - |
| 28.11.2025 | 11:24:12.552 | 86,620 G | - | - | - | - |
| 28.11.2025 | 11:24:12.552 | 86,620 G | - | - | - | - |
| 27.11.2025 | 09:23:19.840 | 89,110 G | - | - | - | - |
| 27.11.2025 | 09:23:19.840 | 89,110 G | - | - | - | - |
| 26.11.2025 | 10:39:25.323 | 89,040 G | - | - | - | - |
| 26.11.2025 | 10:39:25.323 | 89,040 G | - | - | - | - |
| 25.11.2025 | 09:57:59.370 | 85,610 G | - | - | - | - |
| 25.11.2025 | 09:57:59.370 | 85,610 G | - | - | - | - |
| 25.11.2025 | 09:56:16.335 | 85,580 G | - | - | - | - |
| 24.11.2025 | 09:54:19.522 | 87,530 G | - | - | - | - |
| 24.11.2025 | 09:54:19.522 | 87,530 G | - | - | - | - |
| 24.11.2025 | 09:52:52.148 | 87,500 G | - | - | - | - |
| 21.11.2025 | 09:27:13.666 | 83,680 G | - | - | - | - |
| 21.11.2025 | 09:27:13.666 | 83,680 G | - | - | - | - |
| 20.11.2025 | 09:18:33.874 | 84,840 G | - | - | - | - |
| 20.11.2025 | 09:18:33.874 | 84,840 G | - | - | - | - |
| 19.11.2025 | 10:04:25.915 | 85,150 G | - | - | - | - |
| 19.11.2025 | 10:04:25.915 | 85,150 G | - | - | - | - |
| 19.11.2025 | 09:59:23.360 | 85,660 G | - | - | - | - |
| 18.11.2025 | 09:55:08.387 | 81,510 G | - | - | - | - |
| 18.11.2025 | 09:55:08.387 | 81,510 G | - | - | - | - |
| 17.11.2025 | 09:19:05.970 | 84,340 G | - | - | - | - |
| 17.11.2025 | 09:19:05.970 | 84,340 G | - | - | - | - |
| 14.11.2025 | 10:39:57.038 | 85,030 G | - | - | - | - |
| 14.11.2025 | 10:39:57.038 | 85,030 G | - | - | - | - |
| 13.11.2025 | 09:09:17.328 | 86,840 G | - | - | - | - |
| 13.11.2025 | 09:09:17.328 | 86,840 G | - | - | - | - |
| 12.11.2025 | 09:23:42.773 | 86,370 G | - | - | - | - |
| 12.11.2025 | 09:23:42.773 | 86,370 G | - | - | - | - |
| 12.11.2025 | 09:23:42.773 | 86,370 G | - | - | - | - |
| 12.11.2025 | 09:23:42.773 | 86,370 G | - | - | - | - |
| 11.11.2025 | 10:20:48.161 | 86,000 G | - | - | - | - |
| 11.11.2025 | 10:20:48.161 | 86,000 G | - | - | - | - |
| 10.11.2025 | 09:17:57.735 | 84,330 G | - | - | - | - |
| 10.11.2025 | 09:17:57.735 | 84,330 G | - | - | - | - |
| 07.11.2025 | 09:50:18.051 | 83,790 G | - | - | - | - |
| 07.11.2025 | 09:50:18.051 | 83,790 G | - | - | - | - |
| 06.11.2025 | 09:40:34.255 | 84,210 G | - | - | - | - |
| 06.11.2025 | 09:40:34.255 | 84,210 G | - | - | - | - |
| 05.11.2025 | 11:17:48.215 | 83,290 G | - | - | - | - |
| 05.11.2025 | 11:17:48.215 | 83,290 G | - | - | - | - |
| 04.11.2025 | 10:31:49.637 | 81,080 G | - | - | - | - |
| 04.11.2025 | 10:31:49.637 | 81,080 G | - | - | - | - |
| 03.11.2025 | 09:21:17.491 | 83,630 G | - | - | - | - |
| 03.11.2025 | 09:21:17.491 | 83,630 G | - | - | - | - |
| 31.10.2025 | 09:19:20.204 | 83,780 G | - | - | - | - |
| 31.10.2025 | 09:19:20.204 | 83,780 G | - | - | - | - |
| 30.10.2025 | 09:19:22.296 | 84,000 G | - | - | - | - |