Gold/OS/Put [3400]/VONT
WKN VG51N4
ISIN DE000VG51N42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:11:41.666 | 0,202 G | - | - | - | - |
| 17.10.2025 | 21:11:41.666 | 0,202 G | - | - | - | - |
| 17.10.2025 | 20:11:54.109 | 0,192 G | - | - | - | - |
| 17.10.2025 | 19:09:21.859 | 0,240 G | - | - | - | - |
| 17.10.2025 | 18:16:52.280 | 0,196 G | - | - | - | - |
| 17.10.2025 | 17:14:03.338 | 0,166 G | - | - | - | - |
| 17.10.2025 | 15:07:12.233 | 0,146 G | - | - | - | - |
| 17.10.2025 | 14:13:35.412 | 0,142 G | - | - | - | - |
| 17.10.2025 | 13:11:35.160 | 0,124 G | - | - | - | - |
| 17.10.2025 | 12:11:55.139 | 0,098 G | - | - | - | - |
| 17.10.2025 | 11:11:57.451 | 0,042 G | - | - | - | - |
| 17.10.2025 | 09:16:45.788 | 0,016 G | - | - | - | - |
| 16.10.2025 | 21:12:12.754 | 0,026 G | - | - | - | - |
| 16.10.2025 | 21:12:12.754 | 0,026 G | - | - | - | - |
| 16.10.2025 | 20:11:25.008 | 0,028 G | - | - | - | - |
| 16.10.2025 | 19:08:57.761 | 0,032 G | - | - | - | - |
| 16.10.2025 | 18:15:39.399 | 0,038 G | - | - | - | - |
| 16.10.2025 | 17:13:52.397 | 0,046 G | - | - | - | - |
| 16.10.2025 | 16:11:09.819 | 0,052 G | - | - | - | - |
| 16.10.2025 | 15:07:16.321 | 0,058 G | - | - | - | - |
| 16.10.2025 | 14:13:36.207 | 0,056 G | - | - | - | - |
| 16.10.2025 | 13:12:18.421 | 0,052 G | - | - | - | - |
| 16.10.2025 | 12:12:55.532 | 0,056 G | - | - | - | - |
| 16.10.2025 | 11:12:44.990 | 0,098 G | - | - | - | - |
| 16.10.2025 | 09:22:17.141 | 0,050 G | - | - | - | - |
| 15.10.2025 | 21:12:15.311 | 0,042 G | - | - | - | - |
| 15.10.2025 | 21:12:15.311 | 0,042 G | - | - | - | - |
| 15.10.2025 | 20:12:28.035 | 0,042 G | - | - | - | - |
| 15.10.2025 | 19:09:57.857 | 0,048 G | - | - | - | - |
| 15.10.2025 | 18:16:48.388 | 0,048 G | - | - | - | - |
| 15.10.2025 | 17:14:31.620 | 0,046 G | - | - | - | - |
| 15.10.2025 | 16:11:15.189 | 0,096 G | - | - | - | - |
| 15.10.2025 | 15:07:03.205 | 0,114 G | - | - | - | - |
| 15.10.2025 | 14:11:44.173 | 0,104 G | - | - | - | - |
| 15.10.2025 | 13:10:46.063 | 0,048 G | - | - | - | - |
| 15.10.2025 | 12:11:27.800 | 0,052 G | - | - | - | - |
| 15.10.2025 | 11:10:57.919 | 0,028 G | - | - | - | - |
| 15.10.2025 | 09:20:06.173 | 0,032 G | - | - | - | - |
| 14.10.2025 | 21:11:34.683 | 0,054 G | - | - | - | - |
| 14.10.2025 | 21:11:34.683 | 0,054 G | - | - | - | - |
| 14.10.2025 | 20:10:52.484 | 0,056 G | - | - | - | - |
| 14.10.2025 | 19:08:16.562 | 0,056 G | - | - | - | - |
| 14.10.2025 | 18:15:40.045 | 0,106 G | - | - | - | - |
| 14.10.2025 | 17:11:46.543 | 0,062 G | - | - | - | - |
| 14.10.2025 | 16:11:30.039 | 0,062 G | - | - | - | - |
| 14.10.2025 | 15:07:50.421 | 0,132 G | - | - | - | - |
| 14.10.2025 | 14:12:36.858 | 0,108 G | - | - | - | - |
| 14.10.2025 | 13:11:04.173 | 0,106 G | - | - | - | - |
| 14.10.2025 | 12:19:58.895 | 0,110 G | - | - | - | - |
| 14.10.2025 | 11:11:14.794 | 0,106 G | - | - | - | - |
| 14.10.2025 | 09:17:20.544 | 0,100 G | - | - | - | - |
| 13.10.2025 | 21:11:29.894 | 0,104 G | - | - | - | - |
| 13.10.2025 | 21:11:29.894 | 0,104 G | - | - | - | - |
| 13.10.2025 | 20:12:04.523 | 0,102 G | - | - | - | - |
| 13.10.2025 | 19:09:30.327 | 0,062 G | - | - | - | - |
| 13.10.2025 | 18:16:36.405 | 0,054 G | - | - | - | - |
| 13.10.2025 | 17:13:26.512 | 0,106 G | - | - | - | - |
| 13.10.2025 | 16:12:04.672 | 0,102 G | - | - | - | - |
| 13.10.2025 | 15:08:11.867 | 0,114 G | - | - | - | - |
| 13.10.2025 | 14:16:48.593 | 0,122 G | - | - | - | - |
| 13.10.2025 | 13:15:46.338 | 0,112 G | - | - | - | - |
| 13.10.2025 | 12:11:27.703 | 0,122 G | - | - | - | - |
| 13.10.2025 | 11:10:45.630 | 0,116 G | - | - | - | - |
| 13.10.2025 | 09:18:45.429 | 0,124 G | - | - | - | - |
| 10.10.2025 | 21:06:51.630 | 0,174 G | - | - | - | - |
| 10.10.2025 | 21:06:51.630 | 0,174 G | - | - | - | - |
| 10.10.2025 | 20:06:33.436 | 0,206 G | - | - | - | - |
| 10.10.2025 | 19:05:40.531 | 0,220 G | - | - | - | - |
| 10.10.2025 | 18:13:59.770 | 0,204 G | - | - | - | - |
| 10.10.2025 | 17:04:59.734 | 0,200 G | - | - | - | - |
| 10.10.2025 | 16:04:54.764 | 0,230 G | - | - | - | - |
| 10.10.2025 | 15:03:10.129 | 0,220 G | - | - | - | - |
| 10.10.2025 | 14:05:37.502 | 0,208 G | - | - | - | - |
| 10.10.2025 | 13:05:51.713 | 0,174 G | - | - | - | - |
| 10.10.2025 | 12:08:49.474 | 0,194 G | - | - | - | - |
| 10.10.2025 | 11:13:26.534 | 0,170 G | - | - | - | - |
| 09.10.2025 | 21:11:43.007 | 0,210 G | - | - | - | - |
| 09.10.2025 | 21:11:43.007 | 0,210 G | - | - | - | - |
| 09.10.2025 | 20:12:05.310 | 0,220 G | - | - | - | - |
| 09.10.2025 | 19:08:52.110 | 0,220 G | - | - | - | - |
| 09.10.2025 | 18:15:43.248 | 0,140 G | - | - | - | - |
| 09.10.2025 | 17:13:49.616 | 0,130 G | - | - | - | - |
| 09.10.2025 | 16:12:38.917 | 0,130 G | - | - | - | - |
| 09.10.2025 | 15:07:42.906 | 0,099 G | - | - | - | - |
| 09.10.2025 | 14:14:50.421 | 0,114 G | - | - | - | - |
| 09.10.2025 | 13:13:10.565 | 0,116 G | - | - | - | - |
| 09.10.2025 | 12:14:11.234 | 0,120 G | - | - | - | - |
| 09.10.2025 | 11:17:27.817 | 0,122 G | - | - | - | - |
| 09.10.2025 | 09:20:42.656 | 0,132 G | - | - | - | - |
| 08.10.2025 | 21:11:37.583 | 0,116 G | - | - | - | - |
| 08.10.2025 | 21:11:37.583 | 0,116 G | - | - | - | - |
| 08.10.2025 | 20:12:12.401 | 0,108 G | - | - | - | - |
| 08.10.2025 | 19:09:25.448 | 0,100 G | - | - | - | - |
| 08.10.2025 | 18:15:56.234 | 0,102 G | - | - | - | - |
| 08.10.2025 | 16:10:11.829 | 0,118 G | - | - | - | - |
| 08.10.2025 | 15:06:41.927 | 0,100 G | - | - | - | - |
| 08.10.2025 | 14:11:21.603 | 0,048 G | - | - | - | - |
| 08.10.2025 | 13:10:48.197 | 0,058 G | - | - | - | - |
| 08.10.2025 | 12:15:38.583 | 0,044 G | - | - | - | - |
| 08.10.2025 | 11:11:08.989 | 0,054 G | - | - | - | - |