DAX/CapBonus/120/Put/VONT
WKN VG4MAS
ISIN DE000VG4MAS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 76,010 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 76,010 G | - | - | - | - |
| 12.09.2025 | 21:30:54.721 | 76,020 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 76,120 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 75,990 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 76,040 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 76,060 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 75,990 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 75,930 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 75,970 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 75,890 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 75,960 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 76,030 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 76,080 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 76,670 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 76,540 G | - | - | - | - |
| 12.09.2025 | 17:01:09.271 | 76,570 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 76,430 G | - | - | - | - |
| 12.09.2025 | 16:21:57.608 | 76,380 G | - | - | - | - |
| 12.09.2025 | 16:01:14.420 | 75,970 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 75,920 G | - | - | - | - |
| 12.09.2025 | 15:19:11.607 | 76,370 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 76,580 G | - | - | - | - |
| 12.09.2025 | 14:31:08.053 | 76,570 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 76,500 G | - | - | - | - |
| 12.09.2025 | 14:01:53.766 | 76,770 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 76,740 G | - | - | - | - |
| 12.09.2025 | 13:18:33.976 | 76,820 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 76,890 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 77,240 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 77,330 G | - | - | - | - |
| 12.09.2025 | 12:00:09.641 | 77,540 G | - | - | - | - |
| 12.09.2025 | 11:22:20.534 | 77,460 G | - | - | - | - |
| 12.09.2025 | 11:02:12.824 | 77,420 G | - | - | - | - |
| 12.09.2025 | 10:30:42.843 | 76,930 G | - | - | - | - |
| 12.09.2025 | 10:00:52.751 | 76,260 G | - | - | - | - |
| 12.09.2025 | 09:32:02.583 | 75,100 G | - | - | - | - |
| 12.09.2025 | 09:25:33.540 | 74,380 G | - | - | - | - |
| 12.09.2025 | 08:31:16.009 | 75,320 G | - | - | - | - |
| 12.09.2025 | 08:00:49.915 | 75,110 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 74,830 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 74,830 G | - | - | - | - |
| 11.09.2025 | 21:31:05.268 | 75,030 G | - | - | - | - |
| 11.09.2025 | 21:17:47.874 | 75,200 G | - | - | - | - |
| 11.09.2025 | 21:00:57.558 | 75,370 G | - | - | - | - |
| 11.09.2025 | 20:31:11.645 | 75,470 G | - | - | - | - |
| 11.09.2025 | 20:18:05.104 | 75,580 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 75,430 G | - | - | - | - |
| 11.09.2025 | 19:31:14.807 | 75,730 G | - | - | - | - |
| 11.09.2025 | 19:18:32.605 | 75,780 G | - | - | - | - |
| 11.09.2025 | 19:01:06.427 | 75,830 G | - | - | - | - |
| 11.09.2025 | 18:31:14.422 | 75,700 G | - | - | - | - |
| 11.09.2025 | 18:19:41.486 | 75,870 G | - | - | - | - |
| 11.09.2025 | 18:02:08.935 | 75,920 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 76,350 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 76,450 G | - | - | - | - |
| 11.09.2025 | 17:01:09.587 | 76,900 G | - | - | - | - |
| 11.09.2025 | 16:31:47.433 | 76,580 G | - | - | - | - |
| 11.09.2025 | 16:20:49.837 | 75,880 G | - | - | - | - |
| 11.09.2025 | 16:01:17.448 | 74,730 G | - | - | - | - |
| 11.09.2025 | 15:33:42.636 | 76,330 G | - | - | - | - |
| 11.09.2025 | 15:18:50.181 | 76,440 G | - | - | - | - |
| 11.09.2025 | 15:00:56.365 | 75,470 G | - | - | - | - |
| 11.09.2025 | 14:21:23.825 | 76,140 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 76,530 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 76,470 G | - | - | - | - |
| 11.09.2025 | 13:18:32.874 | 76,240 G | - | - | - | - |
| 11.09.2025 | 13:02:06.309 | 76,240 G | - | - | - | - |
| 11.09.2025 | 12:31:33.533 | 76,730 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 76,930 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 77,310 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 77,610 G | - | - | - | - |
| 11.09.2025 | 11:18:41.805 | 77,780 G | - | - | - | - |
| 11.09.2025 | 11:01:38.781 | 77,720 G | - | - | - | - |
| 11.09.2025 | 10:30:46.668 | 77,170 G | - | - | - | - |
| 11.09.2025 | 10:00:58.546 | 77,140 G | - | - | - | - |
| 11.09.2025 | 09:32:05.738 | 78,510 G | - | - | - | - |
| 11.09.2025 | 09:25:05.610 | 77,850 G | - | - | - | - |
| 11.09.2025 | 08:31:16.144 | 76,890 G | - | - | - | - |
| 11.09.2025 | 08:00:50.452 | 78,080 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 77,820 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 77,820 G | - | - | - | - |
| 10.09.2025 | 21:30:56.165 | 77,720 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 77,690 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 77,280 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 77,670 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 77,650 G | - | - | - | - |
| 10.09.2025 | 20:00:55.910 | 77,510 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 77,720 G | - | - | - | - |
| 10.09.2025 | 19:18:28.144 | 77,300 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 77,490 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 77,010 G | - | - | - | - |
| 10.09.2025 | 18:00:25.432 | 77,170 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 77,670 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 77,290 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 77,040 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 77,580 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 76,640 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 75,810 G | - | - | - | - |
| 10.09.2025 | 15:18:51.869 | 75,070 G | - | - | - | - |