DAX/CapBonus/120/Put/VONT
WKN VG4MAS
ISIN DE000VG4MAS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:15.037 | 96,020 G | - | - | - | - |
| 20.05.2026 | 17:01:29.101 | 97,520 G | - | - | - | - |
| 20.05.2026 | 16:18:21.698 | 98,320 G | - | - | - | - |
| 20.05.2026 | 16:01:27.769 | 101,820 G | - | - | - | - |
| 20.05.2026 | 15:18:39.050 | 102,840 G | - | - | - | - |
| 20.05.2026 | 15:01:02.401 | 102,790 G | - | - | - | - |
| 20.05.2026 | 14:23:36.379 | 101,470 G | - | - | - | - |
| 20.05.2026 | 14:04:28.148 | 101,750 G | - | - | - | - |
| 20.05.2026 | 13:18:20.629 | 101,890 G | - | - | - | - |
| 20.05.2026 | 13:02:58.414 | 102,060 G | - | - | - | - |
| 20.05.2026 | 12:18:41.393 | 101,660 G | - | - | - | - |
| 20.05.2026 | 12:02:19.051 | 101,970 G | - | - | - | - |
| 20.05.2026 | 11:18:57.902 | 102,920 G | - | - | - | - |
| 20.05.2026 | 11:03:22.081 | 103,050 G | - | - | - | - |
| 20.05.2026 | 10:01:49.072 | 106,130 G | - | - | - | - |
| 20.05.2026 | 09:35:08.318 | 104,750 G | - | - | - | - |
| 20.05.2026 | 08:03:41.191 | 106,460 G | - | - | - | - |
| 19.05.2026 | 13:39:27.442 | 99,600 _GT | - | - | - | - |
| 19.05.2026 | 13:39:27.442 | 99,600 _GT | - | - | - | - |
| 19.05.2026 | 13:18:12.744 | 99,860 G | - | - | - | - |
| 19.05.2026 | 13:02:06.209 | 98,760 G | - | - | - | - |
| 19.05.2026 | 12:19:06.636 | 99,020 G | - | - | - | - |
| 19.05.2026 | 12:01:42.546 | 98,970 G | - | - | - | - |
| 19.05.2026 | 11:20:11.093 | 99,500 G | - | - | - | - |
| 19.05.2026 | 11:01:57.542 | 99,030 G | - | - | - | - |
| 19.05.2026 | 10:02:13.621 | 98,570 G | - | - | - | - |
| 19.05.2026 | 09:44:01.341 | 101,460 G | - | - | - | - |
| 19.05.2026 | 08:02:28.911 | 107,120 G | - | - | - | - |
| 18.05.2026 | 21:56:19.344 | 104,700 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 21:56:19.344 | 104,700 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 21:17:36.970 | 106,680 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 21:00:54.202 | 108,540 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 20:17:50.582 | 107,620 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 20:01:07.233 | 106,630 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 19:17:55.392 | 106,230 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 19:00:49.857 | 107,140 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 18:20:02.818 | 106,000 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 18:01:48.216 | 106,190 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 17:19:07.614 | 106,690 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 16:18:33.728 | 103,510 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 16:01:01.401 | 103,670 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 15:18:31.892 | 104,750 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 15:00:47.027 | 104,650 G | - | - | 218,000 | 23.060,040 |
| 18.05.2026 | 14:45:29.410 | 105,780 BZ | 218 | 23.060,040 | 218,000 | 23.060,040 |
| 18.05.2026 | 14:23:54.376 | 109,400 G | - | - | - | - |
| 18.05.2026 | 13:18:17.789 | 111,290 G | - | - | - | - |
| 18.05.2026 | 13:02:09.580 | 111,830 G | - | - | - | - |
| 18.05.2026 | 12:19:53.027 | 112,410 G | - | - | - | - |
| 18.05.2026 | 12:02:24.372 | 112,190 G | - | - | - | - |
| 18.05.2026 | 11:20:19.568 | 112,230 G | - | - | - | - |
| 18.05.2026 | 11:00:30.823 | 112,140 G | - | - | - | - |
| 18.05.2026 | 10:00:54.527 | 113,140 G | - | - | - | - |
| 18.05.2026 | 09:27:28.270 | 113,550 G | - | - | - | - |
| 15.05.2026 | 21:17:09.762 | 112,600 G | - | - | - | - |
| 15.05.2026 | 21:17:09.762 | 112,600 G | - | - | - | - |
| 15.05.2026 | 20:17:22.713 | 112,270 G | - | - | - | - |
| 15.05.2026 | 19:17:34.205 | 112,430 G | - | - | - | - |
| 15.05.2026 | 18:18:57.014 | 112,790 G | - | - | - | - |
| 15.05.2026 | 17:17:51.720 | 111,940 G | - | - | - | - |
| 15.05.2026 | 16:18:19.990 | 112,140 G | - | - | - | - |
| 15.05.2026 | 15:17:31.646 | 111,350 G | - | - | - | - |
| 15.05.2026 | 14:21:29.718 | 111,070 G | - | - | - | - |
| 15.05.2026 | 13:17:19.222 | 109,550 G | - | - | - | - |
| 15.05.2026 | 12:17:48.226 | 109,450 G | - | - | - | - |
| 15.05.2026 | 11:17:54.330 | 109,800 G | - | - | - | - |
| 15.05.2026 | 09:25:33.903 | 106,280 G | - | - | - | - |
| 14.05.2026 | 21:17:05.272 | 103,640 G | - | - | - | - |
| 14.05.2026 | 21:17:05.272 | 103,640 G | - | - | - | - |
| 14.05.2026 | 20:17:10.790 | 104,350 G | - | - | - | - |
| 14.05.2026 | 19:17:22.314 | 103,980 G | - | - | - | - |
| 14.05.2026 | 18:19:03.040 | 102,410 G | - | - | - | - |
| 14.05.2026 | 17:17:56.707 | 102,030 G | - | - | - | - |
| 14.05.2026 | 16:19:13.725 | 102,400 G | - | - | - | - |
| 14.05.2026 | 15:17:38.395 | 103,000 G | - | - | - | - |
| 14.05.2026 | 14:21:21.216 | 102,380 G | - | - | - | - |
| 14.05.2026 | 13:17:23.806 | 102,330 G | - | - | - | - |
| 14.05.2026 | 12:17:59.712 | 102,320 G | - | - | - | - |
| 14.05.2026 | 11:19:12.640 | 102,810 G | - | - | - | - |
| 14.05.2026 | 09:25:40.211 | 104,120 G | - | - | - | - |
| 13.05.2026 | 21:17:18.707 | 107,820 G | - | - | - | - |
| 13.05.2026 | 21:17:18.707 | 107,820 G | - | - | - | - |
| 13.05.2026 | 20:17:22.414 | 108,320 G | - | - | - | - |
| 13.05.2026 | 19:17:27.759 | 108,390 G | - | - | - | - |
| 13.05.2026 | 18:18:37.091 | 108,800 G | - | - | - | - |
| 13.05.2026 | 17:17:54.478 | 109,320 G | - | - | - | - |
| 13.05.2026 | 16:19:06.237 | 109,120 G | - | - | - | - |
| 13.05.2026 | 15:17:35.438 | 109,400 G | - | - | - | - |
| 13.05.2026 | 14:21:38.707 | 109,400 G | - | - | - | - |
| 13.05.2026 | 13:17:31.565 | 108,790 G | - | - | - | - |
| 13.05.2026 | 12:18:43.067 | 108,460 G | - | - | - | - |
| 13.05.2026 | 11:19:14.311 | 108,510 G | - | - | - | - |
| 13.05.2026 | 09:26:40.157 | 108,430 G | - | - | - | - |
| 12.05.2026 | 21:17:17.652 | 108,720 G | - | - | - | - |
| 12.05.2026 | 21:17:17.652 | 108,720 G | - | - | - | - |
| 12.05.2026 | 20:17:24.365 | 109,110 G | - | - | - | - |
| 12.05.2026 | 19:17:28.542 | 109,130 G | - | - | - | - |
| 12.05.2026 | 18:19:07.142 | 109,480 G | - | - | - | - |
| 12.05.2026 | 17:18:10.625 | 110,140 G | - | - | - | - |
| 12.05.2026 | 16:17:41.811 | 109,040 G | - | - | - | - |
| 12.05.2026 | 15:17:43.476 | 108,520 G | - | - | - | - |