Salesforce Inc./Aktienanleihe/7,2%/Call/VONT
WKN VG4GYZ
ISIN DE000VG4GYZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 09:11:43.630 | 90,890 G | - | - | - | - |
| 21.10.2025 | 09:11:43.630 | 90,890 G | - | - | - | - |
| 20.10.2025 | 20:01:52.880 | 90,900 BZ | 30.000 | 27.270,000 | 30.000,000 | 27.270,000 |
| 20.10.2025 | 20:01:52.880 | 90,900 BZ | 30.000 | 27.270,000 | 30.000,000 | 27.270,000 |
| 20.10.2025 | 09:10:01.702 | 88,510 G | - | - | - | - |
| 17.10.2025 | 09:09:31.531 | 87,650 G | - | - | - | - |
| 17.10.2025 | 09:09:31.531 | 87,650 G | - | - | - | - |
| 16.10.2025 | 09:15:23.143 | 88,330 G | - | - | - | - |
| 16.10.2025 | 09:15:23.143 | 88,330 G | - | - | - | - |
| 15.10.2025 | 09:12:55.693 | 87,460 G | - | - | - | - |
| 15.10.2025 | 09:12:55.693 | 87,460 G | - | - | - | - |
| 14.10.2025 | 09:08:47.349 | 88,360 G | - | - | - | - |
| 14.10.2025 | 09:08:47.349 | 88,360 G | - | - | - | - |
| 13.10.2025 | 09:11:03.841 | 88,120 G | - | - | - | - |
| 13.10.2025 | 09:11:03.841 | 88,120 G | - | - | - | - |
| 10.10.2025 | 11:50:26.643 | 88,440 G | - | - | - | - |
| 10.10.2025 | 11:50:26.643 | 88,440 G | - | - | - | - |
| 09.10.2025 | 09:13:09.046 | 87,440 G | - | - | - | - |
| 09.10.2025 | 09:13:09.046 | 87,440 G | - | - | - | - |
| 08.10.2025 | 09:49:40.795 | 87,400 G | - | - | - | - |
| 08.10.2025 | 09:49:40.795 | 87,400 G | - | - | - | - |
| 07.10.2025 | 09:11:16.104 | 88,680 G | - | - | - | - |
| 07.10.2025 | 09:11:16.104 | 88,680 G | - | - | - | - |
| 06.10.2025 | 09:27:41.690 | 87,790 G | - | - | - | - |
| 06.10.2025 | 09:27:41.690 | 87,790 G | - | - | - | - |
| 03.10.2025 | 12:48:38.800 | 87,560 G | - | - | - | - |
| 03.10.2025 | 12:48:38.800 | 87,560 G | - | - | - | - |
| 02.10.2025 | 09:11:48.037 | 86,780 G | - | - | - | - |
| 02.10.2025 | 09:11:48.037 | 86,780 G | - | - | - | - |
| 02.10.2025 | 09:11:48.037 | 86,780 G | - | - | - | - |
| 02.10.2025 | 09:11:48.037 | 86,780 G | - | - | - | - |
| 01.10.2025 | 13:13:06.751 | 86,970 BZ | 1.000 | 869,700 | 51.000,000 | 44.364,700 |
| 01.10.2025 | 13:13:06.751 | 86,970 BZ | 1.000 | 869,700 | 51.000,000 | 44.364,700 |
| 01.10.2025 | 12:23:29.773 | 86,990 BZ | 50.000 | 43.495,000 | 50.000,000 | 43.495,000 |
| 01.10.2025 | 09:48:39.326 | 86,780 G | - | - | - | - |
| 30.09.2025 | 09:10:45.729 | 89,250 G | - | - | - | - |
| 30.09.2025 | 09:10:45.729 | 89,250 G | - | - | - | - |
| 29.09.2025 | 09:08:55.750 | 89,110 G | - | - | - | - |
| 29.09.2025 | 09:08:55.750 | 89,110 G | - | - | - | - |
| 26.09.2025 | 09:11:12.249 | 88,220 G | - | - | - | - |
| 26.09.2025 | 09:11:12.249 | 88,220 G | - | - | - | - |
| 25.09.2025 | 09:09:04.567 | 89,410 G | - | - | - | - |
| 25.09.2025 | 09:09:04.567 | 89,410 G | - | - | - | - |
| 24.09.2025 | 09:10:11.996 | 89,320 G | - | - | - | - |
| 24.09.2025 | 09:10:11.996 | 89,320 G | - | - | - | - |
| 24.09.2025 | 09:10:11.996 | 89,320 G | - | - | - | - |
| 24.09.2025 | 09:10:11.996 | 89,320 G | - | - | - | - |
| 23.09.2025 | 09:09:07.078 | 90,620 G | - | - | - | - |
| 23.09.2025 | 09:09:07.078 | 90,620 G | - | - | - | - |
| 22.09.2025 | 09:09:15.350 | 89,920 G | - | - | - | - |
| 22.09.2025 | 09:09:15.350 | 89,920 G | - | - | - | - |
| 19.09.2025 | 09:12:50.018 | 89,300 G | - | - | - | - |
| 19.09.2025 | 09:12:50.018 | 89,300 G | - | - | - | - |
| 18.09.2025 | 09:11:12.840 | 89,200 G | - | - | - | - |
| 18.09.2025 | 09:11:12.840 | 89,200 G | - | - | - | - |
| 17.09.2025 | 09:17:47.413 | 88,200 G | - | - | - | - |
| 17.09.2025 | 09:17:47.413 | 88,200 G | - | - | - | - |
| 17.09.2025 | 09:17:47.413 | 88,200 G | - | - | - | - |
| 17.09.2025 | 09:17:47.413 | 88,200 G | - | - | - | - |
| 16.09.2025 | 09:12:23.275 | 89,120 G | - | - | - | - |
| 16.09.2025 | 09:12:23.275 | 89,120 G | - | - | - | - |
| 15.09.2025 | 09:09:56.054 | 89,410 G | - | - | - | - |
| 15.09.2025 | 09:09:56.054 | 89,410 G | - | - | - | - |
| 12.09.2025 | 09:14:19.808 | 90,140 G | - | - | - | - |
| 12.09.2025 | 09:14:19.808 | 90,140 G | - | - | - | - |
| 11.09.2025 | 12:29:48.968 | 89,690 G | - | - | - | - |
| 11.09.2025 | 12:29:48.968 | 89,690 G | - | - | - | - |
| 10.09.2025 | 09:10:59.144 | 91,650 G | - | - | - | - |
| 10.09.2025 | 09:10:59.144 | 91,650 G | - | - | - | - |
| 09.09.2025 | 09:13:25.477 | 91,570 G | - | - | - | - |
| 09.09.2025 | 09:13:25.477 | 91,570 G | - | - | - | - |
| 08.09.2025 | 09:46:44.374 | 91,240 G | - | - | - | - |
| 08.09.2025 | 09:46:44.374 | 91,240 G | - | - | - | - |
| 08.09.2025 | 09:08:58.262 | 91,240 G | - | - | - | - |
| 05.09.2025 | 17:27:58.721 | 90,909 G | - | - | - | - |
| 05.09.2025 | 17:27:58.721 | 90,909 G | - | - | - | - |
| 05.09.2025 | 15:47:02.213 | 90,610 G | - | - | - | - |
| 05.09.2025 | 12:59:49.508 | 90,200 G | - | - | - | - |
| 04.09.2025 | 10:30:05.564 | 87,710 G | - | - | - | - |
| 04.09.2025 | 10:30:05.564 | 87,710 G | - | - | - | - |
| 03.09.2025 | 09:10:38.822 | 91,120 G | - | - | - | - |
| 03.09.2025 | 09:10:38.822 | 91,120 G | - | - | - | - |
| 02.09.2025 | 09:11:33.714 | 91,700 G | - | - | - | - |
| 02.09.2025 | 09:11:33.714 | 91,700 G | - | - | - | - |
| 01.09.2025 | 09:06:30.666 | 91,700 G | - | - | - | - |
| 01.09.2025 | 09:06:30.666 | 91,700 G | - | - | - | - |