DAX/CapBonus/70/Put/VONT
WKN VG4GCY
ISIN DE000VG4GCY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 67,710 G | - | - | - | - |
| 06.11.2025 | 20:31:13.371 | 67,750 G | - | - | - | - |
| 06.11.2025 | 20:18:17.322 | 67,790 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 67,800 G | - | - | - | - |
| 06.11.2025 | 19:31:12.110 | 67,800 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 67,890 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 67,800 G | - | - | - | - |
| 06.11.2025 | 18:31:11.160 | 67,910 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 67,900 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 67,970 G | - | - | - | - |
| 06.11.2025 | 17:21:42.918 | 67,870 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 68,000 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 67,750 G | - | - | - | - |
| 06.11.2025 | 16:20:21.345 | 67,680 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 67,770 G | - | - | - | - |
| 06.11.2025 | 15:33:49.078 | 67,240 G | - | - | - | - |
| 06.11.2025 | 15:18:58.509 | 67,350 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 67,210 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 67,250 G | - | - | - | - |
| 06.11.2025 | 14:21:57.136 | 67,190 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 67,120 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 67,170 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 67,040 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 67,040 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 66,960 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 67,100 G | - | - | - | - |
| 06.11.2025 | 11:18:18.971 | 67,100 G | - | - | - | - |
| 06.11.2025 | 10:30:58.400 | 67,100 G | - | - | - | - |
| 06.11.2025 | 10:01:14.951 | 67,270 G | - | - | - | - |
| 06.11.2025 | 09:32:41.886 | 67,120 G | - | - | - | - |
| 06.11.2025 | 09:28:28.947 | 67,090 G | - | - | - | - |
| 06.11.2025 | 09:04:44.255 | 67,240 G | - | - | - | - |
| 06.11.2025 | 08:34:25.809 | 66,830 G | - | - | - | - |
| 06.11.2025 | 08:04:38.132 | 66,880 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 66,680 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 66,680 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 66,680 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 66,640 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 66,620 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 66,630 G | - | - | - | - |
| 05.11.2025 | 20:18:04.836 | 66,580 G | - | - | - | - |
| 05.11.2025 | 20:00:48.162 | 66,620 G | - | - | - | - |
| 05.11.2025 | 19:31:05.314 | 66,590 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 66,600 G | - | - | - | - |
| 05.11.2025 | 19:00:54.161 | 66,600 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 66,580 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 66,680 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 66,760 G | - | - | - | - |
| 05.11.2025 | 17:22:01.483 | 67,030 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 66,970 G | - | - | - | - |
| 05.11.2025 | 16:31:47.416 | 66,610 G | - | - | - | - |
| 05.11.2025 | 16:21:20.931 | 66,910 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 67,350 G | - | - | - | - |
| 05.11.2025 | 15:19:04.198 | 67,510 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 67,430 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 67,430 G | - | - | - | - |
| 05.11.2025 | 14:21:23.944 | 67,520 G | - | - | - | - |
| 05.11.2025 | 14:01:49.309 | 67,420 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 67,560 G | - | - | - | - |
| 05.11.2025 | 13:18:18.867 | 67,580 G | - | - | - | - |
| 05.11.2025 | 13:02:02.770 | 67,610 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 67,800 G | - | - | - | - |
| 05.11.2025 | 12:21:19.815 | 67,820 G | - | - | - | - |
| 05.11.2025 | 12:00:16.214 | 67,850 G | - | - | - | - |
| 05.11.2025 | 11:22:32.223 | 67,780 G | - | - | - | - |
| 05.11.2025 | 10:30:57.771 | 67,770 G | - | - | - | - |
| 05.11.2025 | 10:01:28.533 | 67,610 G | - | - | - | - |
| 05.11.2025 | 09:32:51.205 | 67,670 G | - | - | - | - |
| 05.11.2025 | 09:27:21.992 | 67,750 G | - | - | - | - |
| 05.11.2025 | 08:32:44.914 | 67,790 G | - | - | - | - |
| 05.11.2025 | 08:01:46.463 | 67,730 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 67,440 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 21:54:41.196 | 67,440 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 21:30:55.192 | 67,460 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 21:17:47.763 | 67,460 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 21:00:54.882 | 67,430 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 19:31:02.026 | 67,400 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 19:18:21.149 | 67,360 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 19:00:55.751 | 67,320 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 18:31:02.678 | 67,290 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 18:20:00.474 | 67,360 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 18:02:03.200 | 67,190 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 17:31:29.742 | 67,210 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 17:23:14.183 | 67,330 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 17:00:58.146 | 67,250 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 16:31:50.666 | 67,260 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 16:21:07.691 | 67,320 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 16:01:00.735 | 67,300 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 15:33:15.288 | 67,510 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 15:19:38.040 | 67,460 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 15:00:49.068 | 67,430 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 14:30:57.738 | 67,620 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 14:21:58.442 | 67,500 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 14:01:49.247 | 67,610 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 13:32:10.605 | 67,470 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 13:02:11.845 | 67,620 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 12:30:47.436 | 67,470 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 12:21:47.532 | 67,490 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 12:01:21.507 | 67,570 G | - | - | 4.000,000 | 269.880,000 |
| 04.11.2025 | 11:51:09.223 | 67,470 BZ | 4.000 | 269.880,000 | 4.000,000 | 269.880,000 |