DAX/CapBonus/110/Put/VONT
WKN VG4FTW
ISIN DE000VG4FTW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 105,280 G | - | - | - | - |
| 06.11.2025 | 20:31:13.371 | 105,360 G | - | - | - | - |
| 06.11.2025 | 20:18:17.322 | 105,430 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 105,440 G | - | - | - | - |
| 06.11.2025 | 19:31:12.110 | 105,470 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 105,620 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 105,450 G | - | - | - | - |
| 06.11.2025 | 18:31:11.160 | 105,680 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 105,650 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 105,820 G | - | - | - | - |
| 06.11.2025 | 17:21:42.918 | 105,590 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 105,800 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 105,270 G | - | - | - | - |
| 06.11.2025 | 16:20:21.345 | 105,180 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 105,400 G | - | - | - | - |
| 06.11.2025 | 15:33:49.078 | 104,340 G | - | - | - | - |
| 06.11.2025 | 15:18:58.509 | 104,520 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 104,320 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 104,280 G | - | - | - | - |
| 06.11.2025 | 14:21:57.136 | 104,250 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 104,070 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 104,210 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 103,870 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 103,940 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 103,730 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 104,040 G | - | - | - | - |
| 06.11.2025 | 11:18:18.971 | 104,030 G | - | - | - | - |
| 06.11.2025 | 10:30:47.697 | 104,040 G | - | - | - | - |
| 06.11.2025 | 10:00:55.405 | 104,490 G | - | - | - | - |
| 06.11.2025 | 09:32:16.202 | 104,120 G | - | - | - | - |
| 06.11.2025 | 09:28:05.607 | 104,120 G | - | - | - | - |
| 06.11.2025 | 09:04:14.566 | 104,230 G | - | - | - | - |
| 06.11.2025 | 08:34:09.700 | 103,390 G | - | - | - | - |
| 06.11.2025 | 08:04:06.962 | 103,520 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 102,990 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 102,990 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 102,990 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 102,880 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 102,870 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 102,880 G | - | - | - | - |
| 05.11.2025 | 20:18:05.917 | 102,780 G | - | - | - | - |
| 05.11.2025 | 20:00:47.663 | 102,860 G | - | - | - | - |
| 05.11.2025 | 19:31:06.157 | 102,800 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 102,830 G | - | - | - | - |
| 05.11.2025 | 19:00:54.813 | 102,820 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 102,780 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 103,020 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 103,210 G | - | - | - | - |
| 05.11.2025 | 17:22:03.258 | 103,860 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 103,660 G | - | - | - | - |
| 05.11.2025 | 16:31:47.531 | 102,860 G | - | - | - | - |
| 05.11.2025 | 16:21:20.075 | 103,470 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 104,570 G | - | - | - | - |
| 05.11.2025 | 15:19:04.198 | 104,900 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 104,740 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 104,720 G | - | - | - | - |
| 05.11.2025 | 14:21:23.944 | 104,920 G | - | - | - | - |
| 05.11.2025 | 14:01:49.309 | 104,720 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 105,010 G | - | - | - | - |
| 05.11.2025 | 13:18:18.867 | 105,070 G | - | - | - | - |
| 05.11.2025 | 13:02:02.770 | 105,100 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 105,500 G | - | - | - | - |
| 05.11.2025 | 12:21:19.815 | 105,510 G | - | - | - | - |
| 05.11.2025 | 12:00:16.214 | 105,570 G | - | - | - | - |
| 05.11.2025 | 11:22:32.223 | 105,410 G | - | - | - | - |
| 05.11.2025 | 10:30:55.705 | 105,410 G | - | - | - | - |
| 05.11.2025 | 10:01:18.533 | 105,150 G | - | - | - | - |
| 05.11.2025 | 09:32:43.632 | 105,170 G | - | - | - | - |
| 05.11.2025 | 09:19:59.215 | 105,260 G | - | - | - | - |
| 05.11.2025 | 08:32:03.550 | 105,450 G | - | - | - | - |
| 05.11.2025 | 08:02:37.313 | 105,360 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 104,760 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 104,760 G | - | - | - | - |
| 04.11.2025 | 21:30:55.051 | 104,810 G | - | - | - | - |
| 04.11.2025 | 21:17:47.763 | 104,800 G | - | - | - | - |
| 04.11.2025 | 21:00:54.882 | 104,730 G | - | - | - | - |
| 04.11.2025 | 19:31:02.026 | 104,640 G | - | - | - | - |
| 04.11.2025 | 19:18:21.989 | 104,590 G | - | - | - | - |
| 04.11.2025 | 19:00:55.751 | 104,510 G | - | - | - | - |
| 04.11.2025 | 18:31:03.411 | 104,430 G | - | - | - | - |
| 04.11.2025 | 18:19:56.938 | 104,600 G | - | - | - | - |
| 04.11.2025 | 18:00:24.776 | 104,240 G | - | - | - | - |
| 04.11.2025 | 17:19:36.214 | 104,510 G | - | - | - | - |
| 04.11.2025 | 16:18:28.776 | 104,450 G | - | - | - | - |
| 04.11.2025 | 15:17:56.750 | 104,880 G | - | - | - | - |
| 04.11.2025 | 14:19:04.794 | 104,920 G | - | - | - | - |
| 04.11.2025 | 13:16:52.647 | 105,120 G | - | - | - | - |
| 04.11.2025 | 12:19:02.394 | 104,880 G | - | - | - | - |
| 04.11.2025 | 11:18:14.234 | 105,070 G | - | - | - | - |
| 04.11.2025 | 09:06:40.426 | 104,580 G | - | - | - | - |
| 03.11.2025 | 21:17:36.026 | 100,720 G | - | - | - | - |
| 03.11.2025 | 21:17:36.026 | 100,720 G | - | - | - | - |
| 03.11.2025 | 20:18:02.930 | 100,780 G | - | - | - | - |
| 03.11.2025 | 19:18:21.777 | 100,610 G | - | - | - | - |
| 03.11.2025 | 18:19:56.699 | 100,860 G | - | - | - | - |
| 03.11.2025 | 17:21:55.190 | 101,090 G | - | - | - | - |
| 03.11.2025 | 16:32:24.933 | 100,630 G | - | - | - | - |
| 03.11.2025 | 16:21:38.584 | 100,220 G | - | - | - | - |
| 03.11.2025 | 16:00:17.161 | 100,680 G | - | - | - | - |
| 03.11.2025 | 15:19:54.275 | 100,230 G | - | - | - | - |