DAX/CapBonus/120/Put/VONT
WKN VG4FTT
ISIN DE000VG4FTT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:10.448 | 94,620 G | - | - | 80,000 | 8.057,600 |
| 20.05.2026 | 17:16:23.639 | 91,270 BZ | 10 | 912,700 | 80,000 | 8.057,600 |
| 20.05.2026 | 16:19:18.970 | 96,920 BZ | 10 | 969,200 | 70,000 | 7.144,900 |
| 20.05.2026 | 16:16:02.787 | 99,600 BZ | 10 | 996,000 | 60,000 | 6.175,700 |
| 20.05.2026 | 16:14:47.732 | 100,590 G | - | - | 50,000 | 5.179,700 |
| 20.05.2026 | 15:17:30.622 | 102,800 G | - | - | 50,000 | 5.179,700 |
| 20.05.2026 | 14:20:59.135 | 101,560 G | - | - | 50,000 | 5.179,700 |
| 20.05.2026 | 13:51:33.405 | 103,060 BZ | 10 | 1.030,600 | 50,000 | 5.179,700 |
| 20.05.2026 | 13:17:23.180 | 101,930 G | - | - | 40,000 | 4.149,100 |
| 20.05.2026 | 12:36:03.107 | 100,000 BZ | 10 | 1.000,000 | 40,000 | 4.149,100 |
| 20.05.2026 | 12:17:42.154 | 101,600 G | - | - | 30,000 | 3.149,100 |
| 20.05.2026 | 12:03:14.976 | 101,950 BZ | 10 | 1.019,500 | 30,000 | 3.149,100 |
| 20.05.2026 | 11:18:04.559 | 103,810 G | - | - | 20,000 | 2.129,600 |
| 20.05.2026 | 10:30:05.135 | 104,920 BZ | 10 | 1.049,200 | 20,000 | 2.129,600 |
| 20.05.2026 | 09:07:46.539 | 106,140 G | - | - | 10,000 | 1.080,400 |
| 20.05.2026 | 08:00:07.057 | 108,040 BZ | 10 | 1.080,400 | 10,000 | 1.080,400 |
| 19.05.2026 | 21:16:59.547 | 105,050 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 21:16:59.547 | 105,050 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 20:17:13.732 | 104,870 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 19:17:17.141 | 104,730 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 18:18:44.607 | 105,080 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 17:18:55.621 | 102,760 G | - | - | 50,000 | 5.039,900 |
| 19.05.2026 | 16:19:38.115 | 104,170 BZ | 10 | 1.041,700 | 50,000 | 5.039,900 |
| 19.05.2026 | 16:18:41.325 | 103,780 G | - | - | 40,000 | 3.998,200 |
| 19.05.2026 | 15:17:20.781 | 100,050 G | - | - | 40,000 | 3.998,200 |
| 19.05.2026 | 14:22:26.712 | 99,130 G | - | - | 40,000 | 3.998,200 |
| 19.05.2026 | 13:48:07.695 | 100,000 BZ | 10 | 1.000,000 | 40,000 | 3.998,200 |
| 19.05.2026 | 13:17:08.516 | 99,510 G | - | - | 30,000 | 2.998,200 |
| 19.05.2026 | 12:34:11.256 | 96,950 BZ | 10 | 969,500 | 30,000 | 2.998,200 |
| 19.05.2026 | 12:17:54.102 | 98,270 G | - | - | 20,000 | 2.028,700 |
| 19.05.2026 | 11:18:48.493 | 99,720 G | - | - | 20,000 | 2.028,700 |
| 19.05.2026 | 09:47:02.363 | 100,000 BZ | 10 | 1.000,000 | 20,000 | 2.028,700 |
| 19.05.2026 | 09:37:07.578 | 102,870 BZ | 10 | 1.028,700 | 10,000 | 1.028,700 |
| 19.05.2026 | 09:21:02.252 | 103,870 G | - | - | - | - |
| 18.05.2026 | 21:16:57.304 | 107,250 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 21:16:57.304 | 107,250 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 20:17:03.645 | 108,370 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 19:17:05.981 | 106,750 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 18:18:25.668 | 106,520 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 17:17:35.088 | 106,850 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 16:17:12.805 | 104,350 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 15:17:13.696 | 105,570 G | - | - | 14,000 | 1.489,180 |
| 18.05.2026 | 14:20:35.894 | 109,760 G | - | - | - | - |
| 18.05.2026 | 13:17:09.404 | 111,380 G | - | - | - | - |
| 18.05.2026 | 11:18:25.831 | 112,100 G | - | - | - | - |
| 15.05.2026 | 21:16:57.422 | 112,260 G | - | - | - | - |
| 15.05.2026 | 21:16:57.422 | 112,260 G | - | - | - | - |
| 15.05.2026 | 20:17:05.091 | 112,030 G | - | - | - | - |
| 15.05.2026 | 19:17:16.157 | 112,140 G | - | - | - | - |
| 15.05.2026 | 18:18:32.469 | 112,460 G | - | - | - | - |
| 15.05.2026 | 17:17:31.888 | 111,980 G | - | - | - | - |
| 15.05.2026 | 16:17:51.864 | 111,690 G | - | - | - | - |
| 15.05.2026 | 15:17:16.289 | 111,180 G | - | - | - | - |
| 15.05.2026 | 14:20:50.344 | 110,900 G | - | - | - | - |
| 15.05.2026 | 13:17:06.397 | 109,570 G | - | - | - | - |
| 15.05.2026 | 12:17:31.001 | 109,610 G | - | - | - | - |
| 15.05.2026 | 11:17:35.233 | 109,920 G | - | - | - | - |
| 15.05.2026 | 09:15:00.179 | 106,470 G | - | - | - | - |
| 14.05.2026 | 21:16:58.101 | 104,560 G | - | - | 150,000 | 15.776,560 |
| 14.05.2026 | 21:16:58.101 | 104,560 G | - | - | 150,000 | 15.776,560 |
| 14.05.2026 | 20:17:05.738 | 105,090 G | - | - | 150,000 | 15.776,560 |
| 14.05.2026 | 19:17:16.783 | 104,830 G | - | - | 150,000 | 15.776,560 |
| 14.05.2026 | 18:53:58.216 | 104,510 BZ | 8 | 836,080 | 150,000 | 15.776,560 |
| 14.05.2026 | 18:18:50.025 | 103,380 G | - | - | 142,000 | 14.940,480 |
| 14.05.2026 | 17:17:47.917 | 102,940 G | - | - | 142,000 | 14.940,480 |
| 14.05.2026 | 16:30:56.881 | 102,970 BZ | 8 | 823,760 | 142,000 | 14.940,480 |
| 14.05.2026 | 16:19:02.934 | 103,190 G | - | - | 134,000 | 14.116,720 |
| 14.05.2026 | 15:27:42.054 | 104,500 BZ | 8 | 836,000 | 134,000 | 14.116,720 |
| 14.05.2026 | 15:17:28.769 | 103,960 G | - | - | 126,000 | 13.280,720 |
| 14.05.2026 | 14:20:54.950 | 103,160 G | - | - | 126,000 | 13.280,720 |
| 14.05.2026 | 13:17:13.507 | 103,060 G | - | - | 126,000 | 13.280,720 |
| 14.05.2026 | 12:28:12.671 | 103,290 BZ | 8 | 826,320 | 126,000 | 13.280,720 |
| 14.05.2026 | 12:27:46.911 | 103,000 BZ | 8 | 824,000 | 118,000 | 12.454,400 |
| 14.05.2026 | 12:17:46.328 | 103,240 G | - | - | 110,000 | 11.630,400 |
| 14.05.2026 | 11:18:41.208 | 103,830 G | - | - | 110,000 | 11.630,400 |
| 14.05.2026 | 10:30:32.754 | 103,880 BZ | 30 | 3.116,400 | 110,000 | 11.630,400 |
| 14.05.2026 | 09:15:46.895 | 104,610 G | - | - | 80,000 | 8.514,000 |
| 14.05.2026 | 08:06:08.985 | 106,420 BZ | 40 | 4.256,800 | 80,000 | 8.514,000 |
| 14.05.2026 | 08:06:04.769 | 106,430 BZ | 40 | 4.257,200 | 40,000 | 4.257,200 |
| 13.05.2026 | 21:17:12.784 | 108,110 G | - | - | - | - |
| 13.05.2026 | 21:17:12.784 | 108,110 G | - | - | - | - |
| 13.05.2026 | 20:17:15.256 | 108,420 G | - | - | - | - |
| 13.05.2026 | 19:17:20.489 | 108,560 G | - | - | - | - |
| 13.05.2026 | 18:18:19.961 | 108,900 G | - | - | - | - |
| 13.05.2026 | 17:17:44.396 | 109,400 G | - | - | - | - |
| 13.05.2026 | 16:18:52.991 | 109,200 G | - | - | - | - |
| 13.05.2026 | 15:17:27.868 | 109,360 G | - | - | - | - |
| 13.05.2026 | 14:21:11.452 | 109,390 G | - | - | - | - |
| 13.05.2026 | 13:17:22.124 | 108,760 G | - | - | - | - |
| 13.05.2026 | 12:18:24.784 | 108,470 G | - | - | - | - |
| 13.05.2026 | 11:18:48.830 | 108,430 G | - | - | - | - |
| 13.05.2026 | 09:15:22.970 | 107,920 G | - | - | - | - |
| 12.05.2026 | 21:17:04.367 | 108,640 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 21:17:04.367 | 108,640 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 20:17:07.439 | 108,850 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 19:17:10.372 | 108,960 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 18:18:23.137 | 109,100 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 17:17:38.350 | 109,840 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 16:17:16.973 | 108,840 G | - | - | 40,000 | 4.258,000 |
| 12.05.2026 | 15:17:22.256 | 108,500 G | - | - | 40,000 | 4.258,000 |