DAX/CapBonus/60/Put/VONT
WKN VG44BH
ISIN DE000VG44BH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.12.2025 | 17:01:17.626 | 58,190 G | - | - | - | - |
| 10.12.2025 | 16:31:52.074 | 58,140 G | - | - | - | - |
| 10.12.2025 | 16:21:12.552 | 58,130 G | - | - | - | - |
| 10.12.2025 | 16:01:22.268 | 58,140 G | - | - | - | - |
| 10.12.2025 | 15:33:53.117 | 58,160 G | - | - | - | - |
| 10.12.2025 | 15:19:34.684 | 58,200 G | - | - | - | - |
| 10.12.2025 | 15:01:03.899 | 58,190 G | - | - | - | - |
| 10.12.2025 | 14:31:10.614 | 58,200 G | - | - | - | - |
| 10.12.2025 | 14:22:04.457 | 58,160 G | - | - | - | - |
| 10.12.2025 | 14:01:26.934 | 58,150 G | - | - | - | - |
| 10.12.2025 | 13:18:15.341 | 58,140 G | - | - | - | - |
| 10.12.2025 | 13:02:35.655 | 58,140 G | - | - | - | - |
| 10.12.2025 | 12:30:54.882 | 58,160 G | - | - | - | - |
| 10.12.2025 | 12:22:12.160 | 58,170 G | - | - | - | - |
| 10.12.2025 | 12:00:50.004 | 58,200 G | - | - | - | - |
| 10.12.2025 | 11:20:27.956 | 58,120 G | - | - | - | - |
| 10.12.2025 | 11:01:24.529 | 58,150 G | - | - | - | - |
| 10.12.2025 | 10:30:18.763 | 58,130 G | - | - | - | - |
| 10.12.2025 | 10:00:31.762 | 58,060 G | - | - | - | - |
| 10.12.2025 | 09:32:55.301 | 58,000 G | - | - | - | - |
| 10.12.2025 | 09:18:24.490 | 57,880 G | - | - | - | - |
| 10.12.2025 | 09:04:17.744 | 58,020 G | - | - | - | - |
| 10.12.2025 | 08:30:08.605 | 57,990 G | - | - | - | - |
| 09.12.2025 | 21:54:40.466 | 57,990 G | - | - | - | - |
| 09.12.2025 | 21:54:40.466 | 57,990 G | - | - | - | - |
| 09.12.2025 | 21:31:00.416 | 57,960 G | - | - | - | - |
| 09.12.2025 | 21:17:38.398 | 57,980 G | - | - | - | - |
| 09.12.2025 | 21:01:07.622 | 57,960 G | - | - | - | - |
| 09.12.2025 | 20:31:12.595 | 57,950 G | - | - | - | - |
| 09.12.2025 | 20:18:01.463 | 57,940 G | - | - | - | - |
| 09.12.2025 | 20:00:59.046 | 57,950 G | - | - | - | - |
| 09.12.2025 | 19:31:14.938 | 57,930 G | - | - | - | - |
| 09.12.2025 | 19:18:13.611 | 57,910 G | - | - | - | - |
| 09.12.2025 | 19:00:11.865 | 57,950 G | - | - | - | - |
| 09.12.2025 | 18:30:11.703 | 57,950 G | - | - | - | - |
| 09.12.2025 | 18:00:27.474 | 57,910 G | - | - | - | - |
| 09.12.2025 | 17:23:30.145 | 57,890 G | - | - | - | - |
| 09.12.2025 | 17:00:06.958 | 57,890 G | - | - | - | - |
| 09.12.2025 | 16:25:59.010 | 57,920 G | - | - | - | - |
| 09.12.2025 | 16:03:11.373 | 57,880 G | - | - | - | - |
| 09.12.2025 | 15:33:56.782 | 57,940 G | - | - | - | - |
| 09.12.2025 | 15:19:33.871 | 57,920 G | - | - | - | - |
| 09.12.2025 | 15:01:03.633 | 57,900 G | - | - | - | - |
| 09.12.2025 | 14:31:19.147 | 57,880 G | - | - | - | - |
| 09.12.2025 | 14:21:48.177 | 57,880 G | - | - | - | - |
| 09.12.2025 | 14:00:49.558 | 57,870 G | - | - | - | - |
| 09.12.2025 | 13:18:27.496 | 57,900 G | - | - | - | - |
| 09.12.2025 | 13:02:05.310 | 57,930 G | - | - | - | - |
| 09.12.2025 | 12:30:54.248 | 57,880 G | - | - | - | - |
| 09.12.2025 | 12:21:28.756 | 57,910 G | - | - | - | - |
| 09.12.2025 | 12:01:00.961 | 57,840 G | - | - | - | - |
| 09.12.2025 | 11:20:21.966 | 57,840 G | - | - | - | - |
| 09.12.2025 | 11:04:43.028 | 57,840 G | - | - | - | - |
| 09.12.2025 | 10:30:19.924 | 57,840 G | - | - | - | - |
| 09.12.2025 | 09:32:46.413 | 58,000 G | - | - | - | - |
| 09.12.2025 | 09:16:59.203 | 57,930 G | - | - | - | - |
| 09.12.2025 | 08:30:10.989 | 58,080 G | - | - | - | - |
| 08.12.2025 | 21:54:41.566 | 58,190 G | - | - | - | - |
| 08.12.2025 | 21:54:41.566 | 58,190 G | - | - | - | - |
| 08.12.2025 | 21:31:01.368 | 58,190 G | - | - | - | - |
| 08.12.2025 | 21:17:41.124 | 58,180 G | - | - | - | - |
| 08.12.2025 | 21:01:12.123 | 58,180 G | - | - | - | - |
| 08.12.2025 | 20:31:11.992 | 58,180 G | - | - | - | - |
| 08.12.2025 | 20:18:01.833 | 58,170 G | - | - | - | - |
| 08.12.2025 | 19:31:12.102 | 58,220 G | - | - | - | - |
| 08.12.2025 | 19:18:11.626 | 58,160 G | - | - | - | - |
| 08.12.2025 | 19:00:07.832 | 58,140 G | - | - | - | - |
| 08.12.2025 | 18:02:34.702 | 58,170 G | - | - | - | - |
| 08.12.2025 | 17:31:09.877 | 58,110 G | - | - | - | - |
| 08.12.2025 | 17:22:47.412 | 58,110 G | - | - | - | - |
| 08.12.2025 | 17:00:16.813 | 58,200 G | - | - | - | - |
| 08.12.2025 | 16:27:08.977 | 58,100 G | - | - | - | - |
| 08.12.2025 | 16:03:31.540 | 58,040 G | - | - | - | - |
| 08.12.2025 | 15:33:59.594 | 58,040 G | - | - | - | - |
| 08.12.2025 | 15:19:35.719 | 57,990 G | - | - | - | - |
| 08.12.2025 | 15:01:04.725 | 58,020 G | - | - | - | - |
| 08.12.2025 | 14:31:14.914 | 58,000 G | - | - | - | - |
| 08.12.2025 | 14:22:02.304 | 57,970 G | - | - | - | - |
| 08.12.2025 | 14:01:01.943 | 58,050 G | - | - | - | - |
| 08.12.2025 | 13:18:18.155 | 57,980 G | - | - | - | - |
| 08.12.2025 | 13:02:39.810 | 58,030 G | - | - | - | - |
| 08.12.2025 | 12:30:57.287 | 58,000 G | - | - | - | - |
| 08.12.2025 | 12:21:53.786 | 57,980 G | - | - | - | - |
| 08.12.2025 | 12:01:03.306 | 57,990 G | - | - | - | - |
| 08.12.2025 | 11:19:59.638 | 57,990 G | - | - | - | - |
| 08.12.2025 | 10:31:11.094 | 58,030 G | - | - | - | - |
| 08.12.2025 | 10:02:08.447 | 58,150 G | - | - | - | - |
| 08.12.2025 | 09:42:54.960 | 58,120 G | - | - | - | - |
| 08.12.2025 | 09:30:38.563 | 58,080 G | - | - | - | - |
| 08.12.2025 | 08:04:56.352 | 58,200 G | - | - | - | - |
| 05.12.2025 | 21:54:40.714 | 58,140 G | - | - | - | - |
| 05.12.2025 | 21:54:40.714 | 58,140 G | - | - | - | - |
| 05.12.2025 | 21:31:02.015 | 58,180 G | - | - | - | - |
| 05.12.2025 | 21:17:41.943 | 58,150 G | - | - | - | - |
| 05.12.2025 | 21:01:15.291 | 58,140 G | - | - | - | - |
| 05.12.2025 | 20:31:15.201 | 58,140 G | - | - | - | - |
| 05.12.2025 | 20:18:08.367 | 58,150 G | - | - | - | - |
| 05.12.2025 | 20:01:09.694 | 58,120 G | - | - | - | - |
| 05.12.2025 | 19:31:13.983 | 58,090 G | - | - | - | - |
| 05.12.2025 | 19:18:10.910 | 58,120 G | - | - | - | - |