DAX/Discount/23000/Call/VONT
WKN VG43UL
ISIN DE000VG43UL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:43.841 | 228,150 G | - | - | - | - |
| 26.11.2025 | 21:54:43.841 | 228,150 G | - | - | - | - |
| 26.11.2025 | 21:30:56.110 | 228,180 G | - | - | - | - |
| 26.11.2025 | 21:17:41.270 | 228,190 G | - | - | - | - |
| 26.11.2025 | 21:01:02.609 | 228,170 G | - | - | - | - |
| 26.11.2025 | 20:31:16.755 | 228,200 G | - | - | - | - |
| 26.11.2025 | 20:18:07.333 | 228,190 G | - | - | - | - |
| 26.11.2025 | 20:00:59.577 | 228,160 G | - | - | - | - |
| 26.11.2025 | 19:31:17.973 | 228,180 G | - | - | - | - |
| 26.11.2025 | 19:18:18.099 | 228,150 G | - | - | - | - |
| 26.11.2025 | 19:01:13.129 | 228,180 G | - | - | - | - |
| 26.11.2025 | 18:31:17.861 | 228,170 G | - | - | - | - |
| 26.11.2025 | 18:20:28.470 | 228,110 G | - | - | - | - |
| 26.11.2025 | 18:01:04.612 | 228,140 G | - | - | - | - |
| 26.11.2025 | 17:31:01.683 | 228,020 G | - | - | - | - |
| 26.11.2025 | 17:22:11.562 | 228,070 G | - | - | - | - |
| 26.11.2025 | 16:31:13.596 | 227,850 G | - | - | - | - |
| 26.11.2025 | 16:21:57.276 | 227,840 G | - | - | - | - |
| 26.11.2025 | 16:01:01.503 | 227,820 G | - | - | - | - |
| 26.11.2025 | 15:34:03.102 | 227,850 G | - | - | - | - |
| 26.11.2025 | 15:19:43.482 | 227,780 G | - | - | - | - |
| 26.11.2025 | 15:00:59.906 | 227,790 G | - | - | - | - |
| 26.11.2025 | 14:31:05.076 | 227,690 G | - | - | - | - |
| 26.11.2025 | 14:21:12.519 | 227,680 G | - | - | - | - |
| 26.11.2025 | 14:00:24.606 | 227,660 G | - | - | - | - |
| 26.11.2025 | 13:18:18.613 | 227,390 G | - | - | - | - |
| 26.11.2025 | 13:00:50.767 | 227,630 G | - | - | - | - |
| 26.11.2025 | 12:30:54.961 | 227,720 G | - | - | - | - |
| 26.11.2025 | 12:20:37.169 | 227,730 G | - | - | - | - |
| 26.11.2025 | 12:00:23.215 | 227,720 G | - | - | - | - |
| 26.11.2025 | 11:19:28.295 | 227,620 G | - | - | - | - |
| 26.11.2025 | 11:01:00.764 | 227,600 G | - | - | - | - |
| 26.11.2025 | 10:30:28.078 | 227,570 G | - | - | - | - |
| 26.11.2025 | 10:00:21.451 | 227,590 G | - | - | - | - |
| 26.11.2025 | 09:31:03.960 | 227,670 G | - | - | - | - |
| 26.11.2025 | 09:26:08.432 | 227,680 G | - | - | - | - |
| 26.11.2025 | 09:04:05.440 | 227,690 G | - | - | - | - |
| 26.11.2025 | 08:33:39.259 | 227,770 G | - | - | - | - |
| 26.11.2025 | 08:01:06.051 | 227,700 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 227,590 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 227,590 G | - | - | - | - |
| 25.11.2025 | 21:30:53.450 | 227,540 G | - | - | - | - |
| 25.11.2025 | 21:17:40.103 | 227,520 G | - | - | - | - |
| 25.11.2025 | 21:00:55.609 | 227,500 G | - | - | - | - |
| 25.11.2025 | 20:31:12.010 | 227,410 G | - | - | - | - |
| 25.11.2025 | 20:18:10.532 | 227,420 G | - | - | - | - |
| 25.11.2025 | 20:00:58.955 | 227,460 G | - | - | - | - |
| 25.11.2025 | 19:31:08.863 | 227,490 G | - | - | - | - |
| 25.11.2025 | 19:18:12.395 | 227,480 G | - | - | - | - |
| 25.11.2025 | 19:01:00.141 | 227,450 G | - | - | - | - |
| 25.11.2025 | 18:31:07.506 | 227,500 G | - | - | - | - |
| 25.11.2025 | 18:19:39.457 | 227,480 G | - | - | - | - |
| 25.11.2025 | 18:02:01.548 | 227,460 G | - | - | - | - |
| 25.11.2025 | 17:30:48.162 | 227,260 G | - | - | - | - |
| 25.11.2025 | 17:21:15.688 | 227,270 G | - | - | - | - |
| 25.11.2025 | 17:01:10.895 | 227,250 G | - | - | - | - |
| 25.11.2025 | 16:31:49.273 | 227,010 G | - | - | - | - |
| 25.11.2025 | 16:20:50.804 | 226,940 G | - | - | - | - |
| 25.11.2025 | 15:32:53.320 | 227,080 G | - | - | - | - |
| 25.11.2025 | 15:18:41.068 | 226,990 G | - | - | - | - |
| 25.11.2025 | 15:00:49.678 | 227,070 G | - | - | - | - |
| 25.11.2025 | 14:30:54.765 | 227,040 G | - | - | - | - |
| 25.11.2025 | 14:21:21.846 | 226,970 G | - | - | - | - |
| 25.11.2025 | 14:00:44.898 | 226,890 G | - | - | - | - |
| 25.11.2025 | 13:18:04.692 | 226,680 G | - | - | - | - |
| 25.11.2025 | 13:02:04.370 | 226,640 G | - | - | - | - |
| 25.11.2025 | 12:30:51.833 | 226,610 G | - | - | - | - |
| 25.11.2025 | 12:20:56.566 | 226,650 G | - | - | - | - |
| 25.11.2025 | 12:00:29.420 | 226,540 G | - | - | - | - |
| 25.11.2025 | 11:19:25.434 | 226,250 G | - | - | - | - |
| 25.11.2025 | 10:30:40.900 | 226,240 G | - | - | - | - |
| 25.11.2025 | 10:01:49.597 | 226,450 G | - | - | - | - |
| 25.11.2025 | 09:37:05.792 | 226,650 G | - | - | - | - |
| 25.11.2025 | 09:32:28.637 | 226,630 G | - | - | - | - |
| 25.11.2025 | 09:04:08.581 | 226,470 G | - | - | - | - |
| 25.11.2025 | 08:33:59.697 | 226,410 G | - | - | - | - |
| 25.11.2025 | 08:01:19.997 | 226,360 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 226,450 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 226,450 G | - | - | - | - |
| 24.11.2025 | 21:30:48.060 | 226,340 G | - | - | - | - |
| 24.11.2025 | 21:17:54.656 | 226,370 G | - | - | - | - |
| 24.11.2025 | 21:00:44.452 | 226,230 G | - | - | - | - |
| 24.11.2025 | 20:31:03.650 | 226,280 G | - | - | - | - |
| 24.11.2025 | 20:18:03.017 | 226,320 G | - | - | - | - |
| 24.11.2025 | 20:00:49.689 | 226,410 G | - | - | - | - |
| 24.11.2025 | 19:31:00.218 | 226,370 G | - | - | - | - |
| 24.11.2025 | 19:18:25.681 | 226,460 G | - | - | - | - |
| 24.11.2025 | 19:00:55.106 | 226,380 G | - | - | - | - |
| 24.11.2025 | 18:31:00.903 | 226,190 G | - | - | - | - |
| 24.11.2025 | 18:19:59.165 | 226,200 G | - | - | - | - |
| 24.11.2025 | 18:01:46.724 | 226,210 G | - | - | - | - |
| 24.11.2025 | 17:30:49.407 | 226,410 G | - | - | - | - |
| 24.11.2025 | 17:21:55.775 | 226,450 G | - | - | - | - |
| 24.11.2025 | 17:00:53.357 | 226,440 G | - | - | - | - |
| 24.11.2025 | 16:31:35.308 | 226,420 G | - | - | - | - |
| 24.11.2025 | 16:20:52.829 | 226,420 G | - | - | - | - |
| 24.11.2025 | 16:00:20.482 | 226,210 G | - | - | - | - |
| 24.11.2025 | 15:16:38.511 | 226,080 G | - | - | - | - |
| 24.11.2025 | 14:17:37.221 | 226,170 G | - | - | - | - |
| 24.11.2025 | 13:16:34.997 | 225,830 G | - | - | - | - |