DAX/Discount/22800/Call/VONT
WKN VG43MJ
ISIN DE000VG43MJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:43.927 | 226,460 G | - | - | - | - |
| 26.11.2025 | 21:54:43.927 | 226,460 G | - | - | - | - |
| 26.11.2025 | 21:30:56.074 | 226,470 G | - | - | - | - |
| 26.11.2025 | 21:17:41.270 | 226,490 G | - | - | - | - |
| 26.11.2025 | 21:01:02.609 | 226,470 G | - | - | - | - |
| 26.11.2025 | 20:31:16.755 | 226,490 G | - | - | - | - |
| 26.11.2025 | 20:18:06.475 | 226,480 G | - | - | - | - |
| 26.11.2025 | 20:00:59.619 | 226,460 G | - | - | - | - |
| 26.11.2025 | 19:31:17.243 | 226,470 G | - | - | - | - |
| 26.11.2025 | 19:18:18.099 | 226,450 G | - | - | - | - |
| 26.11.2025 | 19:01:13.129 | 226,470 G | - | - | - | - |
| 26.11.2025 | 18:31:17.861 | 226,470 G | - | - | - | - |
| 26.11.2025 | 18:20:28.470 | 226,420 G | - | - | - | - |
| 26.11.2025 | 18:01:04.620 | 226,440 G | - | - | - | - |
| 26.11.2025 | 17:31:01.473 | 226,350 G | - | - | - | - |
| 26.11.2025 | 17:22:11.562 | 226,380 G | - | - | - | - |
| 26.11.2025 | 16:31:13.596 | 226,210 G | - | - | - | - |
| 26.11.2025 | 16:21:57.276 | 226,210 G | - | - | - | - |
| 26.11.2025 | 16:01:01.503 | 226,180 G | - | - | - | - |
| 26.11.2025 | 15:34:03.102 | 226,210 G | - | - | - | - |
| 26.11.2025 | 15:19:43.482 | 226,150 G | - | - | - | - |
| 26.11.2025 | 15:00:59.906 | 226,150 G | - | - | - | - |
| 26.11.2025 | 14:31:05.076 | 226,080 G | - | - | - | - |
| 26.11.2025 | 14:21:12.519 | 226,070 G | - | - | - | - |
| 26.11.2025 | 14:00:24.606 | 226,050 G | - | - | - | - |
| 26.11.2025 | 13:18:17.711 | 225,830 G | - | - | - | - |
| 26.11.2025 | 13:00:50.767 | 226,030 G | - | - | - | - |
| 26.11.2025 | 12:30:54.961 | 226,100 G | - | - | - | - |
| 26.11.2025 | 12:20:37.169 | 226,110 G | - | - | - | - |
| 26.11.2025 | 12:00:23.215 | 226,100 G | - | - | - | - |
| 26.11.2025 | 11:19:28.295 | 226,020 G | - | - | - | - |
| 26.11.2025 | 11:00:28.655 | 225,990 G | - | - | - | - |
| 26.11.2025 | 10:30:10.927 | 225,980 G | - | - | - | - |
| 26.11.2025 | 10:00:08.865 | 226,000 G | - | - | - | - |
| 26.11.2025 | 09:30:25.863 | 226,090 G | - | - | - | - |
| 26.11.2025 | 09:25:54.140 | 226,070 G | - | - | - | - |
| 26.11.2025 | 09:00:40.109 | 225,960 G | - | - | - | - |
| 26.11.2025 | 08:30:30.078 | 226,120 G | - | - | - | - |
| 26.11.2025 | 08:00:43.724 | 226,050 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 225,980 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 225,980 G | - | - | - | - |
| 25.11.2025 | 21:30:53.450 | 225,930 G | - | - | - | - |
| 25.11.2025 | 21:17:40.103 | 225,920 G | - | - | - | - |
| 25.11.2025 | 21:00:55.609 | 225,900 G | - | - | - | - |
| 25.11.2025 | 20:31:11.139 | 225,830 G | - | - | - | - |
| 25.11.2025 | 20:18:10.532 | 225,840 G | - | - | - | - |
| 25.11.2025 | 20:00:58.955 | 225,870 G | - | - | - | - |
| 25.11.2025 | 19:31:08.863 | 225,900 G | - | - | - | - |
| 25.11.2025 | 19:18:12.395 | 225,880 G | - | - | - | - |
| 25.11.2025 | 19:01:00.141 | 225,860 G | - | - | - | - |
| 25.11.2025 | 18:31:07.506 | 225,900 G | - | - | - | - |
| 25.11.2025 | 18:19:39.457 | 225,880 G | - | - | - | - |
| 25.11.2025 | 18:02:01.548 | 225,870 G | - | - | - | - |
| 25.11.2025 | 17:30:48.162 | 225,710 G | - | - | - | - |
| 25.11.2025 | 17:21:14.071 | 225,710 G | - | - | - | - |
| 25.11.2025 | 17:01:06.460 | 225,700 G | - | - | - | - |
| 25.11.2025 | 16:31:47.225 | 225,490 G | - | - | - | - |
| 25.11.2025 | 16:20:50.804 | 225,430 G | - | - | - | - |
| 25.11.2025 | 15:32:53.320 | 225,550 G | - | - | - | - |
| 25.11.2025 | 15:18:41.068 | 225,480 G | - | - | - | - |
| 25.11.2025 | 15:00:49.678 | 225,550 G | - | - | - | - |
| 25.11.2025 | 14:30:54.765 | 225,520 G | - | - | - | - |
| 25.11.2025 | 14:21:21.601 | 225,460 G | - | - | - | - |
| 25.11.2025 | 14:00:44.947 | 225,400 G | - | - | - | - |
| 25.11.2025 | 13:18:03.746 | 225,230 G | - | - | - | - |
| 25.11.2025 | 13:02:05.756 | 225,200 G | - | - | - | - |
| 25.11.2025 | 12:30:52.393 | 225,180 G | - | - | - | - |
| 25.11.2025 | 12:20:56.429 | 225,210 G | - | - | - | - |
| 25.11.2025 | 12:00:29.420 | 225,120 G | - | - | - | - |
| 25.11.2025 | 11:19:24.474 | 224,870 G | - | - | - | - |
| 25.11.2025 | 11:02:50.589 | 224,990 G | - | - | - | - |
| 25.11.2025 | 10:30:25.689 | 224,900 G | - | - | - | - |
| 25.11.2025 | 10:01:00.644 | 225,030 G | - | - | - | - |
| 25.11.2025 | 09:36:55.298 | 225,200 G | - | - | - | - |
| 25.11.2025 | 09:32:00.513 | 225,150 G | - | - | - | - |
| 25.11.2025 | 09:00:55.146 | 225,040 G | - | - | - | - |
| 25.11.2025 | 08:31:03.663 | 225,000 G | - | - | - | - |
| 25.11.2025 | 08:00:45.039 | 224,910 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 225,010 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 225,010 G | - | - | - | - |
| 24.11.2025 | 21:30:48.060 | 224,920 G | - | - | - | - |
| 24.11.2025 | 21:17:54.656 | 224,950 G | - | - | - | - |
| 24.11.2025 | 21:00:46.652 | 224,840 G | - | - | - | - |
| 24.11.2025 | 20:31:03.650 | 224,870 G | - | - | - | - |
| 24.11.2025 | 20:18:03.017 | 224,900 G | - | - | - | - |
| 24.11.2025 | 20:00:49.689 | 224,980 G | - | - | - | - |
| 24.11.2025 | 19:31:00.218 | 224,950 G | - | - | - | - |
| 24.11.2025 | 19:18:25.681 | 225,020 G | - | - | - | - |
| 24.11.2025 | 19:00:55.106 | 224,960 G | - | - | - | - |
| 24.11.2025 | 18:31:00.903 | 224,800 G | - | - | - | - |
| 24.11.2025 | 18:19:59.165 | 224,810 G | - | - | - | - |
| 24.11.2025 | 18:01:46.724 | 224,810 G | - | - | - | - |
| 24.11.2025 | 17:30:49.407 | 224,970 G | - | - | - | - |
| 24.11.2025 | 17:21:55.819 | 225,010 G | - | - | - | - |
| 24.11.2025 | 17:00:53.357 | 225,000 G | - | - | - | - |
| 24.11.2025 | 16:31:35.308 | 224,970 G | - | - | - | - |
| 24.11.2025 | 16:20:52.829 | 224,970 G | - | - | - | - |
| 24.11.2025 | 16:00:20.482 | 224,780 G | - | - | - | - |
| 24.11.2025 | 15:16:09.119 | 224,650 G | - | - | - | - |
| 24.11.2025 | 14:16:27.190 | 224,730 G | - | - | - | - |