DAX/CapBonus/60/Put/VONT
WKN VG42R8
ISIN DE000VG42R81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:17:01.610 | 53,990 G | - | - | - | - |
| 28.04.2026 | 21:17:01.610 | 53,990 G | - | - | - | - |
| 28.04.2026 | 20:17:11.983 | 54,000 G | - | - | - | - |
| 28.04.2026 | 19:17:08.970 | 54,050 G | - | - | - | - |
| 28.04.2026 | 18:18:36.562 | 53,900 G | - | - | - | - |
| 28.04.2026 | 17:17:55.216 | 53,470 G | - | - | - | - |
| 28.04.2026 | 16:17:12.217 | 53,770 G | - | - | - | - |
| 28.04.2026 | 15:17:06.399 | 53,760 G | - | - | - | - |
| 28.04.2026 | 14:20:53.460 | 53,350 G | - | - | - | - |
| 28.04.2026 | 13:17:08.019 | 53,350 G | - | - | - | - |
| 28.04.2026 | 12:17:51.127 | 53,090 G | - | - | - | - |
| 28.04.2026 | 11:18:09.572 | 52,780 G | - | - | - | - |
| 28.04.2026 | 09:13:38.035 | 53,600 G | - | - | - | - |
| 27.04.2026 | 21:17:50.637 | 52,570 G | - | - | - | - |
| 27.04.2026 | 21:17:50.637 | 52,570 G | - | - | - | - |
| 27.04.2026 | 20:17:59.972 | 52,570 G | - | - | - | - |
| 27.04.2026 | 19:18:00.696 | 52,760 G | - | - | - | - |
| 27.04.2026 | 18:20:06.897 | 52,540 G | - | - | - | - |
| 27.04.2026 | 17:19:50.859 | 52,960 G | - | - | - | - |
| 27.04.2026 | 16:18:01.007 | 52,630 G | - | - | - | - |
| 27.04.2026 | 15:17:57.686 | 52,270 G | - | - | - | - |
| 27.04.2026 | 14:23:57.639 | 51,210 G | - | - | - | - |
| 27.04.2026 | 13:17:35.985 | 51,010 G | - | - | - | - |
| 27.04.2026 | 12:19:46.870 | 51,490 G | - | - | - | - |
| 27.04.2026 | 11:19:28.296 | 52,050 G | - | - | - | - |
| 27.04.2026 | 09:40:53.023 | 52,380 G | - | - | - | - |
| 27.04.2026 | 08:02:58.598 | 52,410 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 51,860 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 51,860 G | - | - | - | - |
| 24.04.2026 | 21:17:42.978 | 51,680 G | - | - | - | - |
| 24.04.2026 | 21:01:14.679 | 51,840 G | - | - | - | - |
| 24.04.2026 | 20:17:52.522 | 52,040 G | - | - | - | - |
| 24.04.2026 | 20:01:12.461 | 51,940 G | - | - | - | - |
| 24.04.2026 | 19:16:29.320 | 52,130 G | - | - | - | - |
| 24.04.2026 | 18:01:20.934 | 52,020 G | - | - | - | - |
| 24.04.2026 | 17:01:25.855 | 52,320 G | - | - | - | - |
| 24.04.2026 | 16:18:39.310 | 52,280 G | - | - | - | - |
| 24.04.2026 | 16:01:35.709 | 52,480 G | - | - | - | - |
| 24.04.2026 | 15:18:49.163 | 52,140 G | - | - | - | - |
| 24.04.2026 | 15:01:00.640 | 52,080 G | - | - | - | - |
| 24.04.2026 | 14:22:19.831 | 52,030 G | - | - | - | - |
| 24.04.2026 | 13:18:13.951 | 51,950 G | - | - | - | - |
| 24.04.2026 | 13:02:51.911 | 52,920 G | - | - | - | - |
| 24.04.2026 | 12:18:36.948 | 52,760 G | - | - | - | - |
| 24.04.2026 | 12:02:25.570 | 52,890 G | - | - | - | - |
| 24.04.2026 | 11:20:08.355 | 52,900 G | - | - | - | - |
| 24.04.2026 | 11:00:06.111 | 52,920 G | - | - | - | - |
| 24.04.2026 | 10:00:07.505 | 52,060 G | - | - | - | - |
| 24.04.2026 | 09:17:11.731 | 52,600 G | - | - | - | - |
| 23.04.2026 | 21:54:41.727 | 52,930 G | - | - | - | - |
| 23.04.2026 | 21:54:41.727 | 52,930 G | - | - | - | - |
| 23.04.2026 | 21:17:38.464 | 52,650 G | - | - | - | - |
| 23.04.2026 | 21:01:27.596 | 52,970 G | - | - | - | - |
| 23.04.2026 | 20:17:45.293 | 52,730 G | - | - | - | - |
| 23.04.2026 | 20:01:15.790 | 53,060 G | - | - | - | - |
| 23.04.2026 | 19:18:08.709 | 52,960 G | - | - | - | - |
| 23.04.2026 | 19:01:02.609 | 51,630 G | - | - | - | - |
| 23.04.2026 | 18:19:45.502 | 51,640 G | - | - | - | - |
| 23.04.2026 | 18:02:14.511 | 51,770 G | - | - | - | - |
| 23.04.2026 | 17:19:35.228 | 52,100 G | - | - | - | - |
| 23.04.2026 | 17:01:30.664 | 51,990 G | - | - | - | - |
| 23.04.2026 | 16:19:43.821 | 52,100 G | - | - | - | - |
| 23.04.2026 | 16:03:04.372 | 52,130 G | - | - | - | - |
| 23.04.2026 | 15:18:36.956 | 52,230 G | - | - | - | - |
| 23.04.2026 | 15:01:04.991 | 52,270 G | - | - | - | - |
| 23.04.2026 | 14:23:31.251 | 52,410 G | - | - | - | - |
| 23.04.2026 | 14:04:36.328 | 52,240 G | - | - | - | - |
| 23.04.2026 | 13:18:17.269 | 52,860 G | - | - | - | - |
| 23.04.2026 | 13:02:25.493 | 52,660 G | - | - | - | - |
| 23.04.2026 | 12:18:45.369 | 53,150 G | - | - | - | - |
| 23.04.2026 | 12:02:12.343 | 53,110 G | - | - | - | - |
| 23.04.2026 | 11:19:15.361 | 52,710 G | - | - | - | - |
| 23.04.2026 | 11:02:13.013 | 53,390 G | - | - | - | - |
| 23.04.2026 | 10:01:28.941 | 52,580 G | - | - | - | - |
| 23.04.2026 | 09:33:46.767 | 52,660 G | - | - | - | - |
| 23.04.2026 | 08:02:19.175 | 53,750 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 52,000 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 52,000 G | - | - | - | - |
| 22.04.2026 | 21:17:49.857 | 52,170 G | - | - | - | - |
| 22.04.2026 | 21:01:20.524 | 52,460 G | - | - | - | - |
| 22.04.2026 | 20:18:03.736 | 52,200 G | - | - | - | - |
| 22.04.2026 | 20:01:12.804 | 51,950 G | - | - | - | - |
| 22.04.2026 | 19:18:11.358 | 52,010 G | - | - | - | - |
| 22.04.2026 | 19:01:12.955 | 52,170 G | - | - | - | - |
| 22.04.2026 | 18:20:18.573 | 52,180 G | - | - | - | - |
| 22.04.2026 | 18:01:38.504 | 52,190 G | - | - | - | - |
| 22.04.2026 | 17:19:41.073 | 52,420 G | - | - | - | - |
| 22.04.2026 | 17:01:27.348 | 52,370 G | - | - | - | - |
| 22.04.2026 | 16:18:41.539 | 51,960 G | - | - | - | - |
| 22.04.2026 | 16:01:30.236 | 52,040 G | - | - | - | - |
| 22.04.2026 | 15:18:44.972 | 51,970 G | - | - | - | - |
| 22.04.2026 | 15:01:01.128 | 51,830 G | - | - | - | - |
| 22.04.2026 | 14:23:57.331 | 51,390 G | - | - | - | - |
| 22.04.2026 | 14:04:58.190 | 51,310 G | - | - | - | - |
| 22.04.2026 | 13:18:18.691 | 51,680 G | - | - | - | - |
| 22.04.2026 | 13:01:26.039 | 51,780 G | - | - | - | - |
| 22.04.2026 | 12:54:28.070 | 51,810 G | - | - | - | - |
| 22.04.2026 | 12:24:06.967 | 51,860 G | - | - | - | - |
| 22.04.2026 | 11:22:14.068 | 50,880 G | - | - | - | - |
| 22.04.2026 | 11:01:42.789 | 50,830 G | - | - | - | - |